NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| MONSTER BEVER.NEW DL-,005US61174X1090 | 45.752024-07-05 | +0.18+0.38% | - -% | 36.93 36.76 | 16.84% 19.82% | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.9502024-07-05 | -0.635-1.46% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 34.9952024-07-05 | -0.400-1.13% | 1.16 2.65% | 11.76 11.29 | 5.81% 18.49% | Markets |
| EXELON CORP.US30161N1019 | 31.7902024-07-05 | 0.0000.00% | 1.44 4.01% | 15.34 15.41 | 2.29% 9.04% | Markets |
| BAKER HUGHES CO.US05722G1004 | 31.432024-07-05 | -0.43-1.35% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Markets |
| CSX CORP. DL 1US1264081035 | 31.1002024-07-05 | +0.075+0.24% | 0.44 1.27% | 18.74 18.28 | 8.76% 30.62% | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30.102024-07-05 | -0.22-0.73% | 0.83 2.49% | 21.36 21.20 | 4.18% 8.49% | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 29.632024-07-05 | -0.36-1.20% | 1.60 4.33% | 15.87 15.71 | 3.16% 5.75% | Markets |
| INTEL CORP. DL-,001US4581401001 | 29.5952024-07-05 | +0.575+1.98% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Markets |
| GRAIL IncUS3847471014 | 14.702024-07-05 | +0.10+0.68% | - -% | - - | -% -% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
