| IEX | 684.632024-11-08 | 678.10673.94 | +10.69+1.59% | -- | -- | 688.71672.17 | 101,10469.09 mill. | |
| TradeGate | 640.1002024-11-08 | 624.300624.900 | +15.200+2.43% | 636.60010 | 640.40010 | 640.500620.000 | 540339,096.400 | |
| gettex | 637.6002024-11-08 | 625.000623.700 | +13.900+2.23% | 637.50024 | 639.20024 | 641.500621.400 | 13082,321.200 | |
| Lang & Schwarz | 636.3002024-11-08 | 623.400623.400 | +12.900+2.07% | 636.300- | 638.900- | 642.600620.000 | -- | |
| Quotrix | 627.50002024-11-08 | 625.8000605.5000 | +22.0000+3.63% | 637.900020 | 639.200020 | 627.5000625.8000 | 53,137.5000 | |
| LSE International Off-book | 685.632024-11-08 | 678.12667.56 | +18.07+2.71% | -- | -- | 685.88671.67 | 679461,604.61 | |
| Cboe US | 684.382024-11-08 | 678.17673.89 | +10.49+1.56% | -- | 685.691 | 688.52672.84 | 51,52011.99 mill. | |
| NASDAQ | 684.22002024-11-08 | 678.0000674.1500 | +10.0700+1.49% | 683.8500100 | 684.7900100 | 688.8800672.2300 | 1.71 mill.583.05 mill. | |
| Stuttgart | 639.1002024-11-08 | 624.200624.300 | +14.800+2.37% | -- | -- | 639.100624.200 | 6943,428.600 | |
| Xetra | 638.702024-11-08 | 625.70614.10 | +24.60+4.01% | -- | -- | 638.70625.70 | 3723,188.80 | |
| Vienna Global Market | 638.702024-11-08 | 626.80615.50 | +23.20+3.77% | -- | -- | 638.70623.40 | 0- | |
| Düsseldorf | 638.502024-11-08 | 624.30614.90 | +23.60+3.84% | -- | -- | 638.50618.90 | 00.00 | |
| Euronext Milan | 636.802024-11-08 | 623.40562.70 | +74.10+13.17% | -- | -- | 630.40623.40 | 148,734.60 | |
| Hannover | 636.302024-11-08 | 624.50613.20 | +23.10+3.77% | -- | -- | 636.30624.50 | 00.00 | |
| München | 636.202024-11-08 | 624.40613.40 | +22.80+3.72% | -- | -- | 636.20624.40 | 00.00 | |
| Hamburg | 636.202024-11-08 | 624.30613.40 | +22.80+3.72% | -- | -- | 636.20624.30 | 00.00 | |
| Frankfurt | 628.80002024-11-08 | 623.4000607.6000 | +21.2000+3.49% | -- | -- | 628.8000622.6000 | 95,609.9000 | |
| Berlin | 624.302024-11-08 | 624.30603.20 | +21.10+3.50% | 640.6080 | 642.1080 | 624.30624.30 | 00.00 | |
| London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
| Cboe Europe DXE | 595.502024-11-06 | 595.50564.50 | -- | -- | -- | 595.50595.50 | 52,977.50 | |
| Cboe Europe BXE | 565.002024-10-14 | 565.00569.30 | -- | -- | -- | 565.00565.00 | 3922,035 | |
| Euronext Milan (TAH) | 562.202024-11-05 | 562.20587.50 | -25.30-4.31% | -- | -- | 562.20562.20 | 1562.20 | |
| Cboe Europe CXE | 553.002024-10-02 | 553.10558.70 | -- | -- | -- | 553.10553.00 | 31,659.10 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |