IEX | 521.4230/08/2024 | 521.45518.48 | +2.94+0.57% | -- | -- | 523.48515.42 | 151,76578.84 mill. | |
gettex | 471.90012:14 | 471.250472.150 | -0.250-0.05% | 470.100159 | 470.700159 | 472.150468.500 | 447210,454.150 | |
Quotrix | 471.700012:06 | 471.3500468.1000 | +3.6000+0.77% | 470.100070 | 470.700070 | 471.7000468.9500 | 4420,700.9000 | |
TradeGate | 471.20012:17 | 471.700471.650 | -0.450-0.10% | 470.100150 | 470.700150 | 472.200468.450 | 2,7731.31 mill. | |
Lang & Schwarz | 470.10012:24 | 470.900470.900 | -0.800-0.17% | 470.100- | 470.650- | 471.600468.400 | -- | |
IDC Poland | 1,876.429/07/2024 | 1,876.41,956.2 | -- | 2,019.530 | 2,038.530 | 1,876.41,876.4 | 713,134.8 | |
Cboe US | 521.5830/08/2024 | 522.54518.27 | +3.31+0.64% | 511.001 | 523.902 | 523.51515.36 | 496,271170.58 mill. | |
NASDAQ | 521.310030/08/2024 | 521.3500518.2200 | +3.0900+0.60% | 521.2000100 | 521.6500100 | 523.5400515.2000 | 9.16 mill.3.19 bill. | |
LSE Domestic Off-book | 517.900030/08/2024 | 520.2000520.1500 | -- | 498.000040 | 548.000015 | 523.6700515.2100 | 357,062185.05 mill. | |
London Domestic | 514.000028/08/2024 | 520.0000514.0000 | -- | 498.000040 | 548.000015 | 520.0000520.0000 | 73,640 | |
Euronext Milan | 472.2012:05 | 467.50467.65 | +4.55+0.97% | 471.3074 | 472.104 | 472.20467.50 | 400188,239.75 | |
Stuttgart | 471.95012:00 | 469.850468.300 | +3.650+0.78% | 471.2001,500 | 471.750500 | 471.950469.350 | 8439,559.400 | |
Frankfurt | 471.650011:48 | 471.2000471.6000 | +0.0500+0.01% | 471.350040 | 471.850040 | 471.6500470.5000 | 4018,835.7500 | |
Cboe Europe BXE | 471.359:06 | 471.35470.95 | +0.40+0.08% | 471.1021 | 472.259 | 471.35471.35 | 104,713.50 | |
Vienna Global Market | 471.3511:33 | 470.40467.05 | +4.30+0.92% | 471.0521 | 472.1021 | 471.35469.70 | 6128,733.45 | |
Turquoise | 471.359:06 | 471.35467.45 | +3.90+0.83% | -- | -- | 471.35471.35 | 12056,562 | |
Cboe Europe CXE | 471.359:06 | 471.35470.95 | +0.40+0.08% | 471.1021 | 472.2516 | 471.35471.35 | 104,713.50 | |
Hannover | 471.308:01 | 471.30466.75 | +4.55+0.97% | 471.3540 | 471.8540 | 471.30471.30 | 00.00 | |
Xetra | 471.2512:05 | 470.50467.40 | +3.85+0.82% | 471.20103 | 471.8513 | 472.45469.30 | 1,203566,326.80 | |
München | 471.258:37 | 471.25466.70 | +4.55+0.97% | 471.2021 | 471.9021 | 471.25471.25 | 00.00 | |
Hamburg | 471.058:10 | 471.05466.85 | +4.20+0.90% | 471.20150 | 471.90150 | 471.05471.05 | 00.00 | |
Cboe Europe DXE | 470.1511:29 | 470.23467.55 | +2.60+0.56% | 471.15100 | 471.65105 | 470.23469.50 | 7635,702.25 | |
Düsseldorf | 470.059:31 | 471.25468.35 | +1.70+0.36% | 471.2070 | 471.7070 | 471.25470.05 | 00.00 | |
Bulgaria | 469.8030/08/2024 | 469.80474.60 | -4.80-1.01% | 471.20150 | 471.90150 | 469.80469.80 | 00.00 | |
Berlin | 469.6011:02 | 471.50468.40 | +1.20+0.26% | 470.40500 | 472.70500 | 471.50469.60 | 00.00 | |
London International | 450.5026/04/2024 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
Euronext Milan (TAH) | 437.5531/07/2024 | 440.05426.60 | +10.95+2.57% | -- | -- | 440.05436.95 | 104,375.70 | |
Euronext Milan (TAH) | 289.1511/2021 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |