IEX521.4230/08/2024521.45518.48+2.94+0.57%----523.48515.42151,76578.84 mill.
gettex471.90012:14471.250472.150-0.250-0.05%470.100159470.700159472.150468.500447210,454.150
Quotrix471.700012:06471.3500468.1000+3.6000+0.77%470.100070470.700070471.7000468.95004420,700.9000
TradeGate471.20012:17471.700471.650-0.450-0.10%470.100150470.700150472.200468.4502,7731.31 mill.
Lang & Schwarz470.10012:24470.900470.900-0.800-0.17%470.100-470.650-471.600468.400--
IDC Poland1,876.429/07/20241,876.41,956.2--2,019.5302,038.5301,876.41,876.4713,134.8
Cboe US521.5830/08/2024522.54518.27+3.31+0.64%511.001523.902523.51515.36496,271170.58 mill.
NASDAQ521.310030/08/2024521.3500518.2200+3.0900+0.60%521.2000100521.6500100523.5400515.20009.16 mill.3.19 bill.
LSE Domestic Off-book517.900030/08/2024520.2000520.1500--498.000040548.000015523.6700515.2100357,062185.05 mill.
London Domestic514.000028/08/2024520.0000514.0000--498.000040548.000015520.0000520.000073,640
Euronext Milan472.2012:05467.50467.65+4.55+0.97%471.3074472.104472.20467.50400188,239.75
Stuttgart471.95012:00469.850468.300+3.650+0.78%471.2001,500471.750500471.950469.3508439,559.400
Frankfurt471.650011:48471.2000471.6000+0.0500+0.01%471.350040471.850040471.6500470.50004018,835.7500
Cboe Europe BXE471.359:06471.35470.95+0.40+0.08%471.1021472.259471.35471.35104,713.50
Vienna Global Market471.3511:33470.40467.05+4.30+0.92%471.0521472.1021471.35469.706128,733.45
Turquoise471.359:06471.35467.45+3.90+0.83%----471.35471.3512056,562
Cboe Europe CXE471.359:06471.35470.95+0.40+0.08%471.1021472.2516471.35471.35104,713.50
Hannover471.308:01471.30466.75+4.55+0.97%471.3540471.8540471.30471.3000.00
Xetra471.2512:05470.50467.40+3.85+0.82%471.20103471.8513472.45469.301,203566,326.80
München471.258:37471.25466.70+4.55+0.97%471.2021471.9021471.25471.2500.00
Hamburg471.058:10471.05466.85+4.20+0.90%471.20150471.90150471.05471.0500.00
Cboe Europe DXE470.1511:29470.23467.55+2.60+0.56%471.15100471.65105470.23469.507635,702.25
Düsseldorf470.059:31471.25468.35+1.70+0.36%471.2070471.7070471.25470.0500.00
Bulgaria469.8030/08/2024469.80474.60-4.80-1.01%471.20150471.90150469.80469.8000.00
Berlin469.6011:02471.50468.40+1.20+0.26%470.40500472.70500471.50469.6000.00
London International450.5026/04/2024441.54492.50------448.83431.9879,95611.45 mill.
Euronext Milan (TAH)437.5531/07/2024440.05426.60+10.95+2.57%----440.05436.95104,375.70
Euronext Milan (TAH)289.1511/2021289.15297.75-8.60-2.89%288.10-299.40-289.15289.159-
LSE International Off-book--------------
Turquoise--------------
Turquoise--------------