IEX495.572024-08-30495.22493.38+2.19+0.44%----500.11492.3229,11014.46 mill.
TradeGate450.30012:06 PM450.000450.000+0.300+0.07%448.30023450.25023450.300446.3009241,263.500
gettex449.30012:14 PM447.100451.100-1.800-0.40%447.30022449.30022449.350447.100104,489.150
Quotrix448.75007:57 AM448.7500446.7500+2.0000+0.45%448.350030450.200030448.7500448.7500--
Lang & Schwarz447.95012:31 PM444.750444.750+3.200+0.72%447.950-449.850-449.400444.750--
Cboe US495.912024-08-30495.76493.61+2.30+0.47%----500.15492.5941,3247.91 mill.
NASDAQ495.89002024-08-30495.6700493.3500+2.5400+0.51%489.8300100505.0000100500.2500492.29001.81 mill.645.12 mill.
LSE International Off-book495.292024-08-30493.35494.44------497.78492.5272,56535.8 mill.
Vienna Global Market449.0011:00 AM447.90446.20+2.80+0.63%447.5523450.2523449.00447.900-
Frankfurt448.80009:26 AM447.3500444.4500+4.3500+0.98%447.3000100449.3000100448.8000447.35001448.8000
Euronext Milan (TAH)448.302024-07-04448.30371.75+76.55+20.59%----448.30448.301448.30
Düsseldorf448.2010:24 AM447.45448.25-0.05-0.01%448.3530450.2530448.20446.201448.20
Hamburg447.758:01 AM447.75446.05+1.70+0.38%448.3023450.2523447.75447.7500.00
Hannover447.758:01 AM447.75446.00+1.75+0.39%448.3023450.2523447.75447.7500.00
München447.708:00 AM447.70445.45+2.25+0.51%448.3023450.2523447.70447.7000.00
Berlin447.408:08 AM447.40444.95+2.45+0.55%448.3023450.2523447.40447.4000.00
Xetra447.3511:58 AM450.50446.30+1.05+0.24%447.3521451.1017450.50447.35125,396.55
Stuttgart446.5009:55 AM447.800446.400+0.100+0.02%448.400200450.250200447.800446.500--
London International443.202024-05-21443.20434.16------446.31437.501,24145,649.17
Cboe Europe DXE434.052024-08-26434.05433.40--446.2514451.6014434.05434.052868.10
Euronext Milan432.059:00 AM432.05448.70-16.65-3.71%446.7028451.3528432.05432.051432.05
Cboe Europe BXE429.552024-08-26429.55439.00------429.55429.5531,288.65
Cboe Europe CXE373.952024-04-24373.95378.20------373.95373.9551,869.75
Turquoise--------------