IEX | 495.572024-08-30 | 495.22493.38 | +2.19+0.44% | -- | -- | 500.11492.32 | 29,11014.46 mill. | |
TradeGate | 450.30012:06 PM | 450.000450.000 | +0.300+0.07% | 448.30023 | 450.25023 | 450.300446.300 | 9241,263.500 | |
gettex | 449.30012:14 PM | 447.100451.100 | -1.800-0.40% | 447.30022 | 449.30022 | 449.350447.100 | 104,489.150 | |
Quotrix | 448.75007:57 AM | 448.7500446.7500 | +2.0000+0.45% | 448.350030 | 450.200030 | 448.7500448.7500 | -- | |
Lang & Schwarz | 447.95012:31 PM | 444.750444.750 | +3.200+0.72% | 447.950- | 449.850- | 449.400444.750 | -- | |
Cboe US | 495.912024-08-30 | 495.76493.61 | +2.30+0.47% | -- | -- | 500.15492.59 | 41,3247.91 mill. | |
NASDAQ | 495.89002024-08-30 | 495.6700493.3500 | +2.5400+0.51% | 489.8300100 | 505.0000100 | 500.2500492.2900 | 1.81 mill.645.12 mill. | |
LSE International Off-book | 495.292024-08-30 | 493.35494.44 | -- | -- | -- | 497.78492.52 | 72,56535.8 mill. | |
Vienna Global Market | 449.0011:00 AM | 447.90446.20 | +2.80+0.63% | 447.5523 | 450.2523 | 449.00447.90 | 0- | |
Frankfurt | 448.80009:26 AM | 447.3500444.4500 | +4.3500+0.98% | 447.3000100 | 449.3000100 | 448.8000447.3500 | 1448.8000 | |
Euronext Milan (TAH) | 448.302024-07-04 | 448.30371.75 | +76.55+20.59% | -- | -- | 448.30448.30 | 1448.30 | |
Düsseldorf | 448.2010:24 AM | 447.45448.25 | -0.05-0.01% | 448.3530 | 450.2530 | 448.20446.20 | 1448.20 | |
Hamburg | 447.758:01 AM | 447.75446.05 | +1.70+0.38% | 448.3023 | 450.2523 | 447.75447.75 | 00.00 | |
Hannover | 447.758:01 AM | 447.75446.00 | +1.75+0.39% | 448.3023 | 450.2523 | 447.75447.75 | 00.00 | |
München | 447.708:00 AM | 447.70445.45 | +2.25+0.51% | 448.3023 | 450.2523 | 447.70447.70 | 00.00 | |
Berlin | 447.408:08 AM | 447.40444.95 | +2.45+0.55% | 448.3023 | 450.2523 | 447.40447.40 | 00.00 | |
Xetra | 447.3511:58 AM | 450.50446.30 | +1.05+0.24% | 447.3521 | 451.1017 | 450.50447.35 | 125,396.55 | |
Stuttgart | 446.5009:55 AM | 447.800446.400 | +0.100+0.02% | 448.400200 | 450.250200 | 447.800446.500 | -- | |
London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
Cboe Europe DXE | 434.052024-08-26 | 434.05433.40 | -- | 446.2514 | 451.6014 | 434.05434.05 | 2868.10 | |
Euronext Milan | 432.059:00 AM | 432.05448.70 | -16.65-3.71% | 446.7028 | 451.3528 | 432.05432.05 | 1432.05 | |
Cboe Europe BXE | 429.552024-08-26 | 429.55439.00 | -- | -- | -- | 429.55429.55 | 31,288.65 | |
Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |