| IEX | 1,872.002024-11-08 | 1,821.011,773.97 | +98.03+5.53% | -- | -- | 1,872.301,793.51 | 68,580125.96 mill. | |
| gettex | 1,744.4002024-11-08 | 1,650.2001,648.400 | +96.000+5.82% | 1,745.80015 | 1,747.60015 | 1,744.4001,649.800 | 6331.07 mill. | |
| TradeGate | 1,744.002024-11-08 | 1,658.401,644.00 | +100.00+6.08% | -- | -- | 1,744.001,651.80 | 2,1603.65 mill. | |
| Lang & Schwarz | 1,730.002024-11-08 | 1,600.801,600.80 | +129.20+8.07% | 1,730.00- | 1,760.00- | 1,745.601,600.40 | -- | |
| Quotrix | 1,718.80002024-11-08 | 1,653.20001,650.2000 | +68.6000+4.16% | 1,739.400010 | 1,754.400010 | 1,718.80001,653.2000 | 1932,245.2000 | |
| Cboe US | 1,872.252024-11-08 | 1,797.471,772.64 | +99.61+5.62% | 1,580.001 | -- | 1,872.251,797.47 | 83,20938.42 mill. | |
| NASDAQ | 1,872.01002024-11-08 | 1,824.50001,774.0500 | +97.9600+5.52% | 1,860.0200100 | 1,888.0000100 | 1,873.08001,793.1000 | 1.36 mill.1.01 bill. | |
| LSE International Off-book | 1,845.892024-11-08 | 1,810.001,758.56 | +87.33+4.97% | -- | -- | 1,848.541,792.65 | 6641.21 mill. | |
| Cboe Europe CXE | 1,820.802024-08-28 | 1,820.801,785.00 | -- | -- | -- | 1,820.801,820.80 | 11,820.80 | |
| Cboe Europe BXE | 1,797.602024-09-05 | 1,797.601,798.20 | -- | -- | -- | 1,797.601,797.60 | 11,797.60 | |
| London International | 1,772.92024-05-20 | 1,772.91,696.9 | -- | -- | -- | 1,784.51,744.0 | 3191,772.9 | |
| Stuttgart | 1,741.6002024-11-08 | 1,665.0001,640.600 | +101.000+6.16% | -- | -- | 1,741.6001,652.600 | 2542,091.800 | |
| Frankfurt | 1,733.20002024-11-08 | 1,622.00001,642.8000 | +90.4000+5.50% | -- | -- | 1,733.20001,622.0000 | 116197,110.4000 | |
| Düsseldorf | 1,713.602024-11-08 | 1,647.801,629.20 | +84.40+5.18% | -- | -- | 1,713.601,647.80 | 00.00 | |
| Xetra | 1,705.802024-11-08 | 1,688.601,661.00 | +44.80+2.70% | -- | -- | 1,705.801,662.00 | 9401.58 mill. | |
| Vienna Global Market | 1,703.402024-11-08 | 1,688.401,650.80 | +52.60+3.19% | -- | -- | 1,703.401,666.40 | 3457,116 | |
| Hannover | 1,701.802024-11-08 | 1,650.001,650.20 | +51.60+3.13% | -- | -- | 1,701.801,650.00 | 11,694 | |
| München | 1,684.802024-11-08 | 1,651.401,662.60 | +22.20+1.34% | -- | -- | 1,693.001,651.40 | 275460,119 | |
| Cboe Europe DXE | 1,682.402024-11-08 | 1,673.601,706.60 | -24.20-1.42% | -- | -- | 1,684.401,667.00 | 2135,130.40 | |
| Berlin | 1,675.002024-11-08 | 1,642.201,790.60 | -115.60-6.46% | -- | -- | 1,675.001,642.20 | 11,675 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |