X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

 
baha us 30
+1.11%
41,172.60
H: 41,207.80
L: 40,797.82
 
NASDAQ 100 INDEX
+1.18%
19,720.868
H: 19,818.400
L: 19,526.634
 
baha us 500
+1.06%
5,631.44
H: 5,639.42
L: 5,583.12
 
baha uk 100
+0.65%
8,334.00
H: 8,339.04
L: 8,299.42
 
DAX
+0.76%
18,633.10
H: 18,670.45
L: 18,519.29
 
CAC 40
+0.70%
7,577.04
H: 7,583.50
L: 7,534.30
 
IBEX 35.
+1.09%
11,278.10
H: 11,285.20
L: 11,178.70
 
baha italy 40
+0.99%
33,533.33
H: 33,576.67
L: 33,120.00
 
AEX-INDEX
+0.02%
908.56
H: 910.57
L: 906.15
 
XCSE:OMX Stockholm ...
+0.72%
2,559.27
H: 2,567.29
L: 2,536.81
 
Athex Composite Sha...
-0.24%
1,432.60
H: 1,441.39
L: 1,432.26
 
Swiss Market Index ...
+0.34%
12,347.46
H: 12,351.97
L: 12,234.52
 
RTS Index
-2.65%
915.64
H: 941.83
L: 911.42
 
NIKKEI 225
+0.40%
38,364.27
H: 38,424.27
L: 38,053.47
 
Hang Seng Idx.
-0.16%
17,612.10
H: 17,635.70
L: 17,493.08
 
Nifty 50
+0.05%
24,823.15
H: 24,858.40
L: 24,771.65
 
S&P/ASX 200
-0.04%
8,023.90
H: 8,027.00
L: 7,990.30
 
Shanghai Stock Exch...
+0.20%
2,854.37
H: 2,860.73
L: 2,839.34

Commodities

 
Gold
+1.09%
2,511.82
H: 2,518.34
L: 2,484.49
 
Silver
+2.92%
29.83
H: 29.89
L: 28.95
 
Platinum
+1.74%
965.61
H: 965.94
L: 943.45
 
Palladium
+3.10%
943.94
H: 944.38
L: 914.87
 
Copper 3M
+1.73%
9,288.65
H: 9,288.65
L: 9,186.75
 
Corn
-0.81%
367.75
H: 374.00
L: 367.25
 
Wheat
-1.08%
504.75
H: 513.75
L: 501.25
 
Orange Juice
+4.14%
513.55
H: 514.65
L: 491.70

Currencies

 
AUD/USD Spot
+1.37%
0.67964
H: 0.67986
L: 0.67020
 
EUR/USD Spot
+0.73%
1.11928
H: 1.12008
L: 1.11056
 
GBP/USD Spot
+0.96%
1.32160
H: 1.32303
L: 1.30875
 
EUR/GBP Spot
-0.22%
0.84695
H: 0.84928
L: 0.84524
 
EUR/CHF Spot
+0.19%
0.94878
H: 0.94983
L: 0.94599
 
NZD/USD Spot
+1.54%
0.62341
H: 0.62367
L: 0.61349
 
USD/CAD Spot
-0.79%
1.35086
H: 1.36175
L: 1.34989
 
USD/CHF Spot
-0.52%
0.84773
H: 0.85417
L: 0.84707
 
USD/JPY Spot
-1.30%
144.3820
H: 146.4835
L: 144.0535