| Quotrix | 31.58005:35 PM | 31.740031.4200 | +0.1600+0.51% | 31.3500640 | 31.4300640 | 31.770031.2900 | 6,036190,407.7200 | |
| gettex | 31.4109:58 PM | 31.77031.690 | -0.280-0.88% | 31.390955 | 31.410955 | 31.79031.270 | 139,1354.4 mill. | |
| TradeGate | 31.4009:59 PM | 31.69031.710 | -0.310-0.98% | 31.380400 | 31.4001,317 | 31.78031.270 | 254,2438.03 mill. | |
| Hannover | 31.6808:16 AM | 31.68031.960 | -0.280-0.88% | -- | -- | 31.68031.680 | 00.000 | |
| Hamburg | 31.6808:16 AM | 31.68031.630 | +0.050+0.16% | -- | -- | 31.68031.680 | 00.000 | |
| IDC Poland | 140.52024-10-02 | 140.5133.8 | -- | -- | -- | 140.5140.5 | 1140.5 | |
| Düsseldorf | 31.4707:32 PM | 31.66031.560 | -0.090-0.29% | -- | -- | 31.69031.410 | 401,266.400 | |
| Prague | 805.009:00 AM | 805.00804.50 | +0.50+0.06% | -- | -- | 805.00805.00 | 64,830 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Berlin | 31.47011:09 AM | 31.77031.460 | +0.010+0.03% | -- | -- | 31.77031.470 | 1715,411.370 | |
| Euronext Milan | 31.60012:03 PM | 31.38031.410 | +0.190+0.60% | -- | -- | 31.50031.380 | 1745,470.200 | |
| München | 31.4109:45 PM | 31.67031.630 | -0.220-0.70% | -- | -- | 31.67031.410 | 88227,791.420 | |
| Cboe Europe BXE | 31.693:37 PM | 31.5331.30 | +0.40+1.26% | -- | -- | 31.7531.53 | 93929,723.03 | |
| Cboe Europe CXE | 31.302024-10-04 | 32.0232.06 | -- | -- | -- | 32.0231.30 | 1,29540,993.10 | |
| Frankfurt | 31.46008:51 PM | 31.680031.5400 | -0.0800-0.25% | -- | -- | 31.730031.3800 | 2,10466,351.9500 | |
| Bulgaria | 31.644:00 PM | 31.3931.32 | +0.32+1.02% | -- | -- | 31.6431.38 | 2,30072,235.50 | |
| Nasdaq Other OTC | 34.41002024-10-04 | 34.410035.0200 | -- | -- | -- | 34.410034.4100 | 2,65389,466 | |
| Stuttgart | 31.3909:59 PM | 31.55031.590 | -0.200-0.63% | -- | -- | 31.77031.320 | 9,645304,347.330 | |
| Turquoise | 31.685:29 PM | 31.6531.36 | +0.32+1.00% | -- | -- | 31.7631.57 | 1,5512.66 mill. | |
| Cboe Europe DXE | 31.545:36 PM | 31.6431.42 | +0.12+0.38% | -- | -- | 31.7931.26 | 884,18915.96 mill. | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Xetra | 31.5305:35 PM | 31.61031.460 | +0.070+0.22% | -- | -- | 31.78031.260 | 1.69 mill.53.43 mill. | |
| LSE International Off-book | 31.666:32 PM | 31.6531.65 | +0.01+0.02% | -- | -- | 31.7731.29 | 2.37 mill.74.84 mill. | |
| Lang & Schwarz | 31.41011:00 PM | 31.58031.550 | -0.140-0.44% | 31.410- | 31.430- | 31.78031.260 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.565:32 PM | 31.4031.46 | +0.10+0.32% | -- | -- | 31.7531.40 | 0- | |