| Quotrix | 34.39005:23 PM | 34.510034.4700 | -0.0800-0.23% | 34.2400400 | 34.2900400 | 34.600034.1300 | 2,29078,545.7500 | |
| gettex | 34.2909:57 PM | 34.53034.660 | -0.370-1.07% | 34.170438 | 34.290438 | 34.66034.070 | 12,765437,950.640 | |
| TradeGate | 34.449:58 PM | 34.5534.56 | -0.12-0.35% | 34.23300 | 34.45300 | 34.6434.09 | 71,4552.45 mill. | |
| Bulgaria | 34.254:00 PM | 34.2534.43 | -0.18-0.52% | -- | -- | 34.2534.25 | 00.00 | |
| Vienna Global Market | 34.455:32 PM | 34.4334.39 | +0.06+0.17% | -- | -- | 34.4533.75 | 7236.25 | |
| Euronext Milan | 34.2209:15 AM | 35.21034.250 | -0.030-0.09% | -- | -- | 35.21035.210 | 15528.150 | |
| Bucharest | 169.502024-10-04 | 169.50166.40 | +3.10+1.86% | 170.005 | 171.90200 | 169.50169.50 | 101,695 | |
| Berlin | 34.3109:52 PM | 34.40034.560 | -0.250-0.72% | -- | -- | 34.43034.170 | 1695,812.410 | |
| Düsseldorf | 34.3707:31 PM | 34.59034.460 | -0.090-0.26% | -- | -- | 34.59034.200 | 2418,289.150 | |
| München | 34.4906:38 PM | 34.53034.470 | +0.020+0.06% | -- | -- | 34.53034.210 | 2879,900.270 | |
| Hannover | 34.3506:22 PM | 34.53033.780 | +0.570+1.69% | -- | -- | 34.53034.130 | 42514,509.660 | |
| Cboe Europe CXE | 34.244:33 PM | 34.2834.44 | -0.20-0.57% | -- | -- | 34.2834.24 | 60020,553.84 | |
| Hamburg | 34.17011:43 AM | 34.66034.350 | -0.180-0.52% | -- | -- | 34.66034.120 | 97533,468.550 | |
| Nasdaq Other OTC | 37.75002024-10-04 | 37.750038.5500 | -- | -- | -- | 37.750037.7500 | 1,08337,750 | |
| Cboe Europe BXE | 34.385:25 PM | 34.2434.24 | +0.14+0.41% | -- | -- | 34.3834.08 | 1,16039,695.05 | |
| Frankfurt | 34.35005:15 PM | 34.660034.6400 | -0.2900-0.84% | -- | -- | 34.660034.1400 | 2,55687,751.4200 | |
| Stuttgart | 34.2309:59 PM | 34.50034.560 | -0.330-0.95% | -- | -- | 34.58034.080 | 12,100414,816.150 | |
| Turquoise | 34.325:29 PM | 34.4434.51 | -0.20-0.57% | -- | -- | 34.3234.11 | 766497,540.51 | |
| LSE International Off-book | 34.156:36 PM | 34.4934.45 | -0.30-0.87% | -- | -- | 34.5134.08 | 21,523737,238.83 | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Cboe Europe DXE | 34.395:29 PM | 34.4534.46 | -0.07-0.20% | -- | -- | 34.5134.06 | 233,6503.84 mill. | |
| Xetra | 34.4105:35 PM | 34.47034.330 | +0.080+0.23% | -- | -- | 34.52034.060 | 676,31223.22 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 34.220- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 34.25011:00 PM | 34.49034.440 | -0.190-0.55% | 34.250- | 34.440- | 34.59034.050 | -- | |