| Quotrix | 57.21009:30 PM | 57.530057.3000 | -0.0900-0.16% | 57.1300400 | 57.3100400 | 57.660057.0000 | 21,1381.21 mill. | |
| gettex | 57.0909:58 PM | 57.45057.480 | -0.390-0.68% | 57.090262 | 57.290262 | 57.76056.980 | 27,1991.56 mill. | |
| TradeGate | 57.2909:58 PM | 57.41057.440 | -0.150-0.26% | 57.100400 | 57.290230 | 57.68057.000 | 136,6307.84 mill. | |
| Bulgaria | 57.454:00 PM | 57.4557.45 | 0.000.00% | -- | -- | 57.4557.45 | 00.00 | |
| IDC Poland | 244.62024-10-03 | 244.6242.6 | -- | -- | -- | 244.6244.6 | 3733.8 | |
| Euronext Milan (TAH) | 59.317:21 PM | 59.3159.31 | 0.000.00% | -- | -- | 59.3159.31 | 201,186.20 | |
| Cboe Europe BXE | 57.422024-10-04 | 57.4257.92 | -- | -- | -- | 57.4257.42 | 432,469.06 | |
| Bucharest | 288.652024-10-04 | 288.65283.00 | +5.65+2.00% | 284.50200 | 288.95200 | 288.65288.65 | 102,886.50 | |
| Cboe Europe CXE | 57.532024-10-04 | 57.5357.57 | -- | -- | -- | 57.5357.53 | 603,451.80 | |
| Düsseldorf | 57.427:31 PM | 57.5557.33 | +0.09+0.16% | -- | -- | 57.5557.25 | 754,309.90 | |
| Hannover | 57.2410:11 AM | 57.3557.35 | -0.11-0.19% | -- | -- | 57.3557.24 | 1659,445.80 | |
| München | 57.675:27 PM | 57.4057.40 | +0.27+0.47% | -- | -- | 57.6757.23 | 21212,140.20 | |
| Vienna Global Market | 57.645:32 PM | 57.4957.30 | +0.34+0.59% | -- | -- | 57.6457.16 | 27515,755.40 | |
| Euronext Milan | 57.603:44 PM | 57.4057.45 | +0.15+0.26% | -- | -- | 57.5957.01 | 36921,136.05 | |
| Berlin | 57.119:52 PM | 57.4157.50 | -0.39-0.68% | -- | -- | 57.6457.06 | 1,19068,342.62 | |
| Budapest | 23,660.002024-09-27 | 23,660.0022,000.00 | -- | -- | -- | 23,660.0023,660.00 | 494,640 | |
| Hamburg | 57.627:23 PM | 57.4357.35 | +0.27+0.47% | -- | -- | 57.6257.04 | 1,65694,790.69 | |
| Frankfurt | 57.25009:22 PM | 57.430057.2900 | -0.0400-0.07% | -- | -- | 57.630057.0700 | 10,621610,015.7500 | |
| Stuttgart | 57.1209:59 PM | 57.42057.490 | -0.370-0.64% | -- | -- | 57.67057.000 | 16,496946,850.010 | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Nasdaq Other OTC | 62.94009:59 PM | 63.730063.0200 | -0.0800-0.13% | -- | -- | 63.730062.7000 | 30,1701.61 mill. | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| Turquoise | 57.655:29 PM | 57.5557.48 | +0.17+0.30% | -- | -- | 57.7157.01 | 76,0694.37 mill. | |
| Cboe Europe DXE | 57.665:35 PM | 57.5657.41 | +0.25+0.44% | -- | -- | 57.7157.00 | 692,31820.45 mill. | |
| LSE International Off-book | 57.556:26 PM | 57.5957.24 | +0.32+0.56% | -- | -- | 57.6857.00 | 590,91633.82 mill. | |
| Xetra | 57.675:41 PM | 57.5957.32 | +0.35+0.61% | -- | -- | 57.7157.00 | 1.29 mill.74.45 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Lang & Schwarz | 57.17011:00 PM | 57.43057.340 | -0.170-0.30% | 57.170- | 57.360- | 57.68056.980 | -- | |