Quotrix | 244.20006:10 PM | 251.6000248.0000 | -3.8000-1.53% | 243.500060 | 244.400060 | 251.6000244.2000 | 11428,134.6000 | |
gettex | 244.1009:43 PM | 251.800251.300 | -7.200-2.87% | 243.50041 | 244.40041 | 252.200242.400 | 2,950726,515.800 | |
TradeGate | 244.0009:55 PM | 252.300251.600 | -7.600-3.02% | 243.50050 | 244.40050 | 253.000242.500 | 8,3422.05 mill. | |
Düsseldorf | 244.207:32 PM | 251.60251.00 | -6.80-2.71% | -- | -- | 251.60242.70 | 00.00 | |
München | 250.808:00 AM | 250.80248.90 | +1.90+0.76% | -- | -- | 250.80250.80 | 00.00 | |
Hannover | 251.708:16 AM | 251.70247.50 | +4.20+1.70% | -- | -- | 251.70251.70 | 00.00 | |
Nasdaq Other OTC | 227.70002024-08-08 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |
Cboe Europe BXE | 248.302:45 PM | 248.30249.90 | -1.60-0.64% | -- | -- | 248.30248.30 | 3744.90 | |
Cboe Europe CXE | 254.452024-09-13 | 254.40254.10 | -- | -- | -- | 254.45254.40 | 358,904.45 | |
Euronext Milan | 252.602024-09-27 | 263.00- | -- | -- | -- | 263.00257.00 | 4010,400 | |
Hamburg | 247.902:27 PM | 251.70248.10 | -0.20-0.08% | -- | -- | 251.70247.90 | 5212,890.80 | |
Berlin | 244.009:52 PM | 251.20251.80 | -7.80-3.10% | -- | -- | 251.20243.60 | 10124,993.20 | |
Frankfurt | 244.20009:00 PM | 252.4000247.8000 | -3.6000-1.45% | -- | -- | 252.7000242.8000 | 33883,264.7000 | |
Stuttgart | 243.6009:59 PM | 251.100251.400 | -7.800-3.10% | -- | -- | 251.900242.900 | 682167,020.100 | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Turquoise | 244.205:29 PM | 249.30250.10 | -5.90-2.36% | -- | -- | 249.30242.60 | 3,197787,203.45 | |
LSE International Off-book | 244.226:13 PM | 249.95249.34 | -5.12-2.05% | -- | -- | 250.00242.50 | 4,6461.14 mill. | |
Cboe Europe DXE | 244.305:35 PM | 249.75250.20 | -5.90-2.36% | -- | -- | 249.75242.45 | 42,9765.51 mill. | |
Xetra | 244.105:37 PM | 250.00250.70 | -6.60-2.63% | -- | -- | 250.00242.50 | 114,49228.07 mill. | |
Euronext Milan (TAH) | 247.10- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 243.70011:00 PM | 251.300251.100 | -7.400-2.95% | 243.700- | 244.600- | 252.000242.400 | -- | |
Vienna Global Market | 243.805:32 PM | 247.50250.50 | -6.70-2.67% | -- | -- | 248.50243.80 | 0- | |