Quotrix116.10002024-11-08114.6000114.7500+1.3500+1.18%116.1000190116.3000190116.8000113.650071382,341.7000
gettex116.0002024-11-08114.600114.600+1.400+1.22%115.95086116.15086117.100113.3503,067353,373.850
TradeGate115.9002024-11-08114.300114.950+0.950+0.83%116.100200116.300130117.250113.35025,3662.92 mill.
Düsseldorf115.952024-11-08114.25113.85+2.10+1.84%----116.20113.9500.00
Hannover114.452024-11-08114.45108.55+5.90+5.44%----114.45114.4500.00
München116.202024-11-08114.35114.50+1.70+1.48%----116.20114.3500.00
Bulgaria107.252024-11-06107.25104.20+3.05+2.93%----107.25107.2500.00
Nasdaq Other OTC102.89002024-10-22102.8900109.7000------102.8900102.89005514.4500
Euronext Milan (TAH)94.882024-07-1094.8882.16+12.72+15.48%----94.8894.88211,992.48
Berlin114.852024-11-08114.55116.30-1.45-1.25%----114.85114.55252,871.25
Euronext Milan116.352024-11-08116.30114.45+1.90+1.66%----116.40116.30505,816.50
Hamburg113.502024-11-08114.70114.30-0.80-0.70%----114.85113.5027130,879.25
Cboe Europe CXE116.252024-11-08114.05114.55+1.70+1.48%----116.25113.5365775,408.10
Frankfurt116.55002024-11-08114.4000114.5500+2.0000+1.75%----116.5500113.650076087,378.5000
Stuttgart116.1002024-11-08114.500114.650+1.450+1.26%----116.900113.3503,637418,493.400
Cboe Europe BXE116.532024-11-08114.63114.75+1.78+1.55%----116.53113.604,775546,066.28
London International99.432024-05-2498.7498.92------99.8497.56314,798851,164.47
Turquoise116.232024-11-08114.60114.55+1.68+1.46%----117.35113.3361,9577.13 mill.
LSE International Off-book114.912024-11-08114.63114.80+0.11+0.09%----117.10113.3597,14111.19 mill.
Cboe Europe DXE116.282024-11-08114.60114.80+1.48+1.28%----117.35113.30361,93719.97 mill.
Xetra116.252024-11-08114.60114.60+1.65+1.44%----117.35113.35516,23659.75 mill.
Lang & Schwarz116.0002024-11-09116.000116.050-0.050-0.04%116.000-116.250-116.000116.000--
Vienna Global Market116.302024-11-08114.40114.80+1.50+1.31%----116.30114.150-