| Quotrix | 12.70005:45 PM | 12.945012.9550 | -0.2550-1.97% | 12.67501,000 | 12.71001,000 | 12.945012.7000 | 2,85336,572.6550 | |
| gettex | 12.7059:59 PM | 12.93012.955 | -0.250-1.93% | 12.6702,364 | 12.7102,364 | 12.98512.655 | 49,816637,891.900 | |
| TradeGate | 12.7009:56 PM | 12.95012.930 | -0.230-1.78% | 12.6701,500 | 12.7254,000 | 12.98512.630 | 395,8215.06 mill. | |
| Bulgaria | 12.834:00 PM | 12.8312.87 | -0.04-0.27% | -- | -- | 12.8312.83 | 00.00 | |
| Vienna Global Market | 12.903:30 PM | 12.9812.88 | +0.03+0.19% | -- | -- | 12.9812.85 | 112.86 | |
| Hannover | 12.6856:29 PM | 12.95513.000 | -0.315-2.42% | -- | -- | 12.95512.685 | 338.055 | |
| Bucharest | 66.902024-09-30 | 66.9066.70 | +0.20+0.30% | 63.281,000 | 64.041,000 | 66.9066.90 | 166.90 | |
| Euronext - Brüssel | 11.3202023-09 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext Milan | 12.7005:17 PM | 12.85012.895 | -0.195-1.51% | -- | -- | 12.85012.760 | 1582,023.190 | |
| Nasdaq Other OTC | 13.96002024-10-04 | 14.240014.3500 | -- | -- | -- | 14.240013.9600 | 2583,621.8400 | |
| Prague | 328.259:59 AM | 326.45330.00 | -1.75-0.53% | -- | -- | 328.25326.45 | 123,935.40 | |
| München | 12.9308:00 AM | 12.93013.025 | -0.095-0.73% | -- | -- | 12.93012.930 | 80010,344 | |
| Cboe Europe CXE | 13.062024-10-03 | 13.0613.12 | -- | -- | -- | 13.0613.06 | 1,14614,965.90 | |
| Düsseldorf | 12.6657:31 PM | 12.94012.920 | -0.255-1.97% | -- | -- | 12.94012.665 | 1,35017,208 | |
| Frankfurt | 12.71006:20 PM | 12.975012.9150 | -0.2050-1.59% | -- | -- | 12.975012.7100 | 3,57845,931.8700 | |
| Hamburg | 12.6857:44 PM | 12.95512.880 | -0.195-1.51% | -- | -- | 12.95512.685 | 4,55458,456.510 | |
| Cboe Europe BXE | 13.022024-10-03 | 13.0813.31 | -- | -- | -- | 13.1113.02 | 4,50358,842.47 | |
| Berlin | 12.7105:34 PM | 12.93013.010 | -0.300-2.31% | -- | -- | 12.93012.710 | 5,00063,550 | |
| Stuttgart | 12.6759:59 PM | 12.94012.935 | -0.260-2.01% | -- | -- | 12.97012.650 | 33,678433,374.625 | |
| Budapest | 5,350.009:02 AM | 5,350.005,298.00 | +52.00+0.98% | -- | -- | 5,350.005,350.00 | 100535,000 | |
| Turquoise | 12.685:29 PM | 12.9412.90 | -0.22-1.67% | -- | -- | 12.9412.68 | 220,8422.83 mill. | |
| LSE International Off-book | 12.836:32 PM | 12.9512.96 | -0.13-0.98% | -- | -- | 12.9612.68 | 459,2445.87 mill. | |
| Cboe Europe DXE | 12.695:35 PM | 12.9512.90 | -0.21-1.63% | -- | -- | 12.9512.68 | 1.92 mill.12.69 mill. | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Xetra | 12.6755:35 PM | 12.95012.905 | -0.230-1.78% | -- | -- | 12.95512.675 | 5.35 mill.68.15 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.68011:00 PM | 12.93012.915 | -0.235-1.82% | 12.680- | 12.730- | 12.96512.635 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |