| Quotrix | 152.650012:36 PM | 155.2500155.0000 | -2.3500-1.52% | 152.0000140 | 153.3000140 | 155.2500152.6500 | 456,869.2500 | |
| gettex | 153.1009:58 PM | 154.750154.900 | -1.800-1.16% | 152.000131 | 153.100131 | 155.700151.900 | 2,355360,253.500 | |
| TradeGate | 152.1509:35 PM | 155.700154.550 | -2.400-1.55% | 152.0001,500 | 153.300100 | 155.700152.000 | 13,0311.99 mill. | |
| München | 155.258:00 AM | 155.25155.25 | 0.000.00% | -- | -- | 155.25155.25 | 00.00 | |
| Bulgaria | 153.554:00 PM | 153.55155.35 | -1.80-1.16% | -- | -- | 153.55153.55 | 00.00 | |
| Berlin | 154.758:00 AM | 154.75156.20 | -1.45-0.93% | -- | -- | 154.75154.75 | 00.00 | |
| Hannover | 153.009:39 AM | 154.95156.50 | -3.50-2.24% | -- | -- | 154.95153.00 | 2306 | |
| Nasdaq Other OTC | 171.81605:54 PM | 169.7100167.0000 | +4.8160+2.88% | -- | -- | 171.8160165.5440 | 4691,020.4120 | |
| Düsseldorf | 152.207:32 PM | 155.70154.85 | -2.65-1.71% | -- | -- | 155.70152.20 | 253,892.50 | |
| Hamburg | 153.056:47 PM | 154.95154.90 | -1.85-1.19% | -- | -- | 154.95153.00 | 7311,179.15 | |
| Cboe Europe BXE | 152.931:47 PM | 152.65155.03 | -2.10-1.35% | -- | -- | 152.93152.65 | 7611,621.20 | |
| Frankfurt | 153.00008:12 PM | 154.9000155.5000 | -2.5000-1.61% | -- | -- | 154.9000153.0000 | 14321,895.6000 | |
| Cboe Europe CXE | 155.072024-10-04 | 155.53155.48 | -- | -- | -- | 155.98155.08 | 18428,604.90 | |
| Euronext Milan | 154.852024-10-04 | 155.20155.85 | -- | -- | -- | 155.80155.20 | 34052,841.75 | |
| Stuttgart | 152.5009:59 PM | 154.850154.800 | -2.300-1.49% | -- | -- | 155.650151.950 | 1,780272,140.750 | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
| LSE International Off-book | 153.126:36 PM | 154.38155.64 | -2.53-1.62% | -- | -- | 154.45151.90 | 37,6825.76 mill. | |
| Turquoise | 152.955:29 PM | 153.75155.05 | -2.10-1.35% | -- | -- | 154.00151.95 | 38,0225.82 mill. | |
| Cboe Europe DXE | 152.905:35 PM | 154.18154.78 | -1.88-1.21% | -- | -- | 154.18151.90 | 176,72911.54 mill. | |
| Xetra | 152.905:35 PM | 154.50154.90 | -2.00-1.29% | -- | -- | 154.50151.90 | 349,55353.46 mill. | |
| Euronext Milan (TAH) | 152.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 152.15011:00 PM | 154.700154.550 | -2.400-1.55% | 152.150- | 153.350- | 155.000151.850 | -- | |
| Vienna Global Market | 152.805:32 PM | 154.20154.45 | -1.65-1.07% | -- | -- | 154.20152.60 | 0- | |