L&S DAX/ DE000LUSDAX6
LUSDAX| 07.09.2024 13:04:23 | Изменение -21.00 | Бид13:04:23 | Предложение13:04:23 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,216.00EUR | -0.12% | 18,216.00 | 18,216.00 | 18,239.00 | 18,239.00 | 18,216.00 | 18,237.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 32.870 | -0.12% | +14.97% | +23.66% | +48.73% | -38.79% | Рынки | |
| BAYER AG NA O.N. | 28.940 | -0.19% | +11.74% | +10.46% | -42.29% | -39.05% | Рынки | |
| E.ON SE NA O.N. | 13.165 | +0.19% | +8.85% | +9.34% | +15.74% | +19.44% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 205.800 | +1.43% | +12.83% | +7.10% | +27.75% | +40.91% | Рынки | |
| DT.TELEKOM AG NA | 25.960 | -1.22% | +9.08% | +17.36% | +30.18% | +43.89% | Рынки | |
| RWE AG INH O.N. | 32.680 | -1.12% | +2.96% | +0.68% | -11.89% | -0.27% | Рынки | |
| SYMRISE AG INH. O.N. | 118.950 | +0.34% | +7.70% | +12.80% | +28.59% | +0.98% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 33.130 | -1.90% | +6.91% | +29.57% | +16.25% | -23.77% | Рынки | |
| ALLIANZ SE NA O.N. | 279.400 | -1.34% | +11.54% | +8.86% | +26.20% | +41.48% | Рынки | |
| COVESTRO AG O.N. | 55.02 | -0.79% | +4.24% | +13.75% | +14.96% | -4.74% | Рынки | |
| MTU AERO ENGINES NA O.N. | 266.600 | +0.68% | +2.50% | +15.91% | +23.88% | +38.21% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.602 | -2.39% | +13.44% | +15.07% | +52.58% | +34.58% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 81.240 | -0.95% | +4.80% | +13.15% | +13.12% | -0.32% | Рынки | |
| BEIERSDORF AG O.N. | 127.750 | -1.05% | +0.04% | -4.13% | +5.40% | +24.09% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.300 | -2.00% | +3.49% | -3.28% | -7.14% | -35.67% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 251.000 | -2.41% | +17.29% | +3.33% | +24.63% | +60.13% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 475.600 | -3.74% | +9.64% | +8.86% | +31.71% | +97.59% | Рынки | |
| BRENNTAG SE NA O.N. | 64.380 | -1.23% | -1.23% | -20.20% | -12.43% | -25.28% | Рынки | |
| QIAGEN NV EO -,01 | 39.80 | -0.96% | -2.81% | -1.75% | -2.55% | -20.02% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 39.040 | -2.33% | +1.40% | -17.36% | -19.41% | -55.21% | Рынки | |
| SAP SE O.N. | 190.300 | -0.76% | +2.64% | +6.73% | +45.58% | +50.67% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 92.000 | -3.10% | -1.92% | -21.38% | -13.53% | -54.01% | Рынки | |
| SARTORIUS AG VZO O.N. | 236.800 | +0.47% | -3.15% | -35.63% | -34.13% | -59.77% | Рынки | |
| CONTINENTAL AG O.N. | 58.520 | -4.13% | +1.74% | -18.90% | -11.87% | -40.82% | Рынки | |
| MERCK KGAA O.N. | 167.750 | -1.53% | +3.33% | +6.95% | -0.30% | -17.08% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 50.10 | -0.99% | +2.60% | -13.02% | +10.52% | -15.63% | Рынки | |
| ADIDAS AG NA O.N. | 220.800 | -0.50% | +2.70% | +17.65% | +24.75% | -26.73% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 90.860 | -0.94% | +3.89% | +1.36% | +24.47% | +27.79% | Рынки | |
| BASF SE NA O.N. | 43.405 | -3.19% | +4.72% | -11.60% | -4.39% | -33.58% | Рынки | |
| COMMERZBANK AG | 12.645 | -1.60% | +0.36% | +15.11% | +38.23% | +120.72% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
