L&S DAX/ DE000LUSDAX6
LUSDAX| 07.09.2024 13:04:23 | Diff. -21,00 | Geld13:04:23 | Brief13:04:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.216,00EUR | -0,12% | 18.216,00 | 18.216,00 | 18.239,00 | 18.239,00 | 18.216,00 | 18.237,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 32,870 | -0,12% | +14,97% | +23,66% | +48,73% | -38,79% | Märkte | |
| BAYER AG NA O.N. | 28,940 | -0,19% | +11,74% | +10,46% | -42,29% | -39,05% | Märkte | |
| E.ON SE NA O.N. | 13,165 | +0,19% | +8,85% | +9,34% | +15,74% | +19,44% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 205,800 | +1,43% | +12,83% | +7,10% | +27,75% | +40,91% | Märkte | |
| DT.TELEKOM AG NA | 25,960 | -1,22% | +9,08% | +17,36% | +30,18% | +43,89% | Märkte | |
| RWE AG INH O.N. | 32,680 | -1,12% | +2,96% | +0,68% | -11,89% | -0,27% | Märkte | |
| SYMRISE AG INH. O.N. | 118,950 | +0,34% | +7,70% | +12,80% | +28,59% | +0,98% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,130 | -1,90% | +6,91% | +29,57% | +16,25% | -23,77% | Märkte | |
| ALLIANZ SE NA O.N. | 279,400 | -1,34% | +11,54% | +8,86% | +26,20% | +41,48% | Märkte | |
| COVESTRO AG O.N. | 55,02 | -0,79% | +4,24% | +13,75% | +14,96% | -4,74% | Märkte | |
| MTU AERO ENGINES NA O.N. | 266,600 | +0,68% | +2,50% | +15,91% | +23,88% | +38,21% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,602 | -2,39% | +13,44% | +15,07% | +52,58% | +34,58% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,240 | -0,95% | +4,80% | +13,15% | +13,12% | -0,32% | Märkte | |
| BEIERSDORF AG O.N. | 127,750 | -1,05% | +0,04% | -4,13% | +5,40% | +24,09% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,300 | -2,00% | +3,49% | -3,28% | -7,14% | -35,67% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 251,000 | -2,41% | +17,29% | +3,33% | +24,63% | +60,13% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 475,600 | -3,74% | +9,64% | +8,86% | +31,71% | +97,59% | Märkte | |
| BRENNTAG SE NA O.N. | 64,380 | -1,23% | -1,23% | -20,20% | -12,43% | -25,28% | Märkte | |
| QIAGEN NV EO -,01 | 39,80 | -0,96% | -2,81% | -1,75% | -2,55% | -20,02% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,040 | -2,33% | +1,40% | -17,36% | -19,41% | -55,21% | Märkte | |
| SAP SE O.N. | 190,300 | -0,76% | +2,64% | +6,73% | +45,58% | +50,67% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 92,000 | -3,10% | -1,92% | -21,38% | -13,53% | -54,01% | Märkte | |
| SARTORIUS AG VZO O.N. | 236,800 | +0,47% | -3,15% | -35,63% | -34,13% | -59,77% | Märkte | |
| CONTINENTAL AG O.N. | 58,520 | -4,13% | +1,74% | -18,90% | -11,87% | -40,82% | Märkte | |
| MERCK KGAA O.N. | 167,750 | -1,53% | +3,33% | +6,95% | -0,30% | -17,08% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 50,10 | -0,99% | +2,60% | -13,02% | +10,52% | -15,63% | Märkte | |
| ADIDAS AG NA O.N. | 220,800 | -0,50% | +2,70% | +17,65% | +24,75% | -26,73% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 90,860 | -0,94% | +3,89% | +1,36% | +24,47% | +27,79% | Märkte | |
| BASF SE NA O.N. | 43,405 | -3,19% | +4,72% | -11,60% | -4,39% | -33,58% | Märkte | |
| COMMERZBANK AG | 12,645 | -1,60% | +0,36% | +15,11% | +38,23% | +120,72% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
