ÁttekintésGrafikonKapcsolódó szimbólumok
Cboe US
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 11. 08. 22:20:06 Vált. +15,613 Nyitó Napi max Napi min Előző záró
21 117,179XXP +0,07% 21 083,577 21 155,002 21 050,316 21 101,566
21 116,01 +0,07% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Warner Bros DiscoveryUS93442310419,1721:599,329,38-0,21-2,24%9,13189,1829,328,862,29 mill.20,19 mill.
Piacok 
Super Micro ComputerUS86800U302324,5321:5925,6725,48-0,95-3,71%24,28324,70326,2523,781,81 mill.36,1 mill.
Piacok 
Intel CorpUS458140100126,2321:5926,0026,25-0,03-0,10%26,20226,25326,4325,843,8 mill.93,81 mill.
Piacok 
Keurig Dr PepperUS49271V100832,8621:5933,0332,93-0,07-0,21%32,84132,89133,0832,81253 7966,94 mill.
Piacok 
Kraft Heinz Company (The)US500754106433,0221:5932,8132,82+0,20+0,59%33,00233,04233,0932,57216 8035,37 mill.
Piacok 
CSX CorpUS126408103536,0221:5935,6335,55+0,47+1,32%36,01336,02236,0735,31520 51516,03 mill.
Piacok 
Exelon CorpUS30161N101938,1221:5937,9338,09+0,03+0,08%38,09138,13238,3137,87256 4657,64 mill.
Piacok 
Baker Hughes CoUS05722G100443,0221:5943,0243,10-0,08-0,19%43,03143,03343,6642,51383 29012,21 mill.
Piacok 
Comcast CorpUS20030N101943,9121:5944,2644,16-0,25-0,57%42,011143,92344,3943,66558 10319,69 mill.
Piacok 
GlobalFoundriesKYG39387108543,9821:5944,9145,26-1,29-2,84%43,92744,14344,9143,0799 4772,43 mill.
Piacok 
ModernaUS60770K107946,8421:5950,2850,30-3,46-6,88%46,82146,95150,8846,57528 33516,09 mill.
Piacok 
Monster Beverage CorpUS61174X109054,1521:5953,3154,77-0,62-1,13%54,15156,68155,6253,31394 04014,65 mill.
Piacok 
CopartUS217204106156,1221:5955,8555,78+0,34+0,61%52,97156,13156,5555,84115 6363,69 mill.
Piacok 
Cisco SystemsUS17275R102358,0821:5958,0758,10-0,02-0,03%55,24158,05258,1957,66670 01231,73 mill.
Piacok 
Dollar TreeUS256746108061,4121:5963,3463,55-2,14-3,37%61,36161,44163,5260,88271 39711,29 mill.
Piacok 
Astrazeneca PLCUS046353108964,5321:5964,7664,67-0,14-0,22%64,51268,20165,0264,28454 87221,23 mill.
Piacok 
Mondelez InternationalUS609207105866,2021:5965,7165,72+0,48+0,73%63,66166,22166,2565,59169 1346,64 mill.
Piacok 
Xcel EnergyUS98389B100867,3621:5966,5166,19+1,17+1,77%63,03167,40467,4466,27129 0475,42 mill.
Piacok 
DexComUS252131107469,9421:5968,8568,94+1,00+1,45%69,96170,08170,9968,85114 5184,84 mill.
Piacok 
ON Semiconductor CorpUS682189105770,3821:5971,0072,03-1,65-2,29%70,20270,60271,2469,65194 2827,45 mill.
Piacok 
Microchip TechnologyUS595017104272,8921:5973,0074,31-1,42-1,91%72,87773,06273,4672,10338 24314,2 mill.
Piacok 
CoStar GroupUS22160N109077,3821:5976,6876,31+1,07+1,40%77,33177,45177,5876,5069 9433,29 mill.
Piacok 
Coca-Cola European Partners PL...GB00BDCPN04977,9021:5977,3477,25+0,65+0,84%77,68278,10278,1977,2948 3632,17 mill.
Piacok 
Lam Research CorpUS512807306278,1921:5978,8679,22-1,04-1,31%78,19182,72179,3377,48352 42716,86 mill.
Piacok 
Cognizant Technology Solutions...US192446102380,2921:5981,5481,37-1,08-1,33%80,29180,35181,7180,18127 0285,87 mill.
Piacok 
PayPal HoldingsUS70450Y103883,0121:5981,4681,37+1,64+2,02%82,94283,01283,0781,44336 77216,64 mill.
Piacok 
Fastenal CompanyUS311900104483,3521:5983,1583,10+0,25+0,30%83,32183,48184,0582,43129 1706,1 mill.
Piacok 
GE HealthCare TechnologiesUS36266G107685,9221:5988,7788,24-2,32-2,63%85,93286,25188,9985,84467 08820,87 mill.
Piacok 
FortinetUS34959E109192,0621:5984,4183,68+8,38+10,01%92,05192,10192,4984,32788 04045,28 mill.
Piacok 
Marvell Technology Group LtdUS573874104193,8221:5993,3693,92-0,10-0,11%93,74293,83195,0592,97347 54218,17 mill.
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.