| Quotrix | 47.62502024-11-08 | 48.640050.5900 | -2.9650-5.86% | 50.5000230 | 50.5700230 | 48.640047.6250 | 1014,811.1100 | |
| Lang & Schwarz | 50.332024-11-08 | 49.7949.79 | +0.54+1.08% | 50.33- | 51.56- | 51.5746.55 | -- | |
| TradeGate | 50.602024-11-08 | 48.5051.15 | -0.55-1.08% | 50.68111 | 50.84111 | 51.5047.47 | 5,080248,124.31 | |
| gettex | 50.6802024-11-08 | 48.30050.560 | +0.120+0.24% | 50.480396 | 50.590396 | 51.23047.180 | 3,074151,069.150 | |
| IEX | 54.162024-11-08 | 53.2254.74 | -0.58-1.06% | -- | -- | 55.6153.00 | 489,61926.51 mill. | |
| München | 48.0852024-11-08 | 48.08550.520 | -2.435-4.82% | -- | -- | 48.08548.085 | 00.000 | |
| Berlin | 48.2552024-11-08 | 48.25550.540 | -2.285-4.52% | 50.710800 | 50.770800 | 48.25548.255 | 00.000 | |
| Frankfurt | 48.30002024-11-08 | 48.280050.5100 | -2.2100-4.38% | -- | -- | 48.300047.8750 | 38518,551 | |
| Hannover | 49.6852024-11-08 | 48.28050.850 | -1.165-2.29% | -- | -- | 49.68548.280 | 00.000 | |
| Vienna Global Market | 49.852024-11-08 | 47.6051.05 | -1.21-2.36% | -- | -- | 49.8547.60 | 0- | |
| Hamburg | 49.8802024-11-08 | 48.29051.010 | -1.130-2.22% | -- | -- | 49.88048.290 | 00.000 | |
| Stuttgart | 50.5002024-11-08 | 48.29550.990 | -0.490-0.96% | -- | -- | 50.50048.295 | 00.000 | |
| Düsseldorf | 50.652024-11-08 | 48.5150.77 | -0.12-0.24% | -- | -- | 50.6547.50 | 00.00 | |
| NASDAQ | 54.14002024-11-08 | 53.210054.7300 | -0.5900-1.08% | 54.2000100 | 54.4000100 | 55.650053.1800 | 10.43 mill.412.32 mill. | |
| Cboe US | 54.152024-11-08 | 53.3154.77 | -0.62-1.13% | 54.201 | 60.002 | 55.6253.31 | 394,09814.65 mill. | |
| LSE International Off-book | 54.482024-11-08 | 51.9054.90 | -0.42-0.77% | -- | -- | 55.5951.75 | 9,041488,392.77 | |
| London International | 54.482024-05-15 | 54.4855.29 | -- | -- | -- | 54.6954.12 | 793,80142.98 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |