ÁttekintésGrafikonKapcsolódó szimbólumok
Lang & Schwarz
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 11. 08. 20:13:21 Vált. +36,555 Nyitó Napi max Napi min Előző záró
21 138,121XXP +0,17% 21 083,577 21 155,002 21 050,316 21 101,566
21 147,75 +0,22% 20:29:01 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
WB DISCOVERY SER.A DL-,01US93442310418,40620:288,6108,610-0,204-2,37%8,406-8,431-8,6468,238--
Piacok 
SUPER MICRO O.N.US86800U302323,25020:2924,52023,360-0,110-0,47%23,250-23,290-25,83022,110--
Piacok 
INTEL CORP. DL-,001US458140100124,33020:2824,27024,270+0,060+0,25%24,330-24,365-24,70023,805--
Piacok 
KRAFT HEINZ CO.DL -,01US500754106430,71020:2830,39030,390+0,320+1,05%30,710-30,760-30,80030,245--
Piacok 
KEURIG DR PEPPER DL-,01US49271V100830,81020:2830,51030,510+0,300+0,98%30,810-30,850-30,88530,350--
Piacok 
CSX CORP. DL 1US126408103533,49020:2832,88032,880+0,610+1,86%33,490-33,565-33,52032,650--
Piacok 
EXELON CORP.US30161N101935,61520:2834,82035,185+0,430+1,22%35,615-35,720-35,69534,610--
Piacok 
BAKER HUGHES CO.US05722G100439,93020:2839,92039,920+0,010+0,03%39,930-40,015-40,64539,430--
Piacok 
GLOBALFOUNDR. INC. DL-,02KYG39387108540,39020:2941,75041,750-1,360-3,26%40,390-40,540-41,89040,070--
Piacok 
COMCAST CORP. A DL-,01US20030N101940,80020:2840,98040,980-0,180-0,44%40,800-40,860-41,26540,560--
Piacok 
MODERNA INC. DL-,0001US60770K107943,68520:2946,16046,160-2,475-5,36%43,685-43,760-47,20543,450--
Piacok 
MONSTER BEVER.NEW DL-,005US61174X109050,63020:2849,79049,790+0,840+1,69%50,630-50,680-51,57046,550--
Piacok 
COPART INC.US217204106152,5220:2951,6651,66+0,86+1,66%52,52-52,69-52,7851,19--
Piacok 
CISCO SYSTEMS DL-,001US17275R102353,97020:2853,74053,740+0,230+0,43%53,970-54,040-54,23053,530--
Piacok 
DOLLAR TREE INC. DL-,01US256746108057,26020:2858,52058,520-1,260-2,15%57,260-57,500-59,03056,550--
Piacok 
ASTRAZENECA DL-,25 SP.ADRUS046353108959,5020:2859,5059,500,000,00%59,50-61,00-60,0059,00--
Piacok 
MONDELEZ INTL INC. AUS609207105861,43020:2860,75060,750+0,680+1,12%61,430-61,550-61,69060,750--
Piacok 
XCEL ENERGY DL 2,50US98389B100862,4520:2961,2961,29+1,16+1,89%62,45-62,64-62,4659,94--
Piacok 
ON SEMICOND. DL-,01US682189105765,3520:2866,6166,61-1,26-1,89%65,35-65,62-67,0464,92--
Piacok 
DEXCOM INC. DL-,001US252131107465,7420:2863,1863,18+2,56+4,05%65,74-65,89-66,2563,18--
Piacok 
MICROCHIP TECH. DL-,001US595017104268,09020:2968,75068,750-0,660-0,96%68,090-68,240-68,94066,990--
Piacok 
COSTAR GROUP INC. DL-,01US22160N109071,9420:2870,3070,30+1,64+2,33%71,94-72,27-72,4069,89--
Piacok 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972,5020:2671,2071,20+1,30+1,83%72,50-73,10-72,8070,80--
Piacok 
LAM RESEARCH CORP. NEWUS512807306272,9120:2973,3173,31-0,40-0,55%72,91-73,07-73,6872,40--
Piacok 
COGNIZANT TECH. SOL.AUS192446102375,2720:2875,3875,38-0,11-0,15%75,27-75,40-75,9174,63--
Piacok 
PAYPAL HDGS INC.DL-,0001US70450Y103877,0520:2875,1075,10+1,95+2,60%77,05-77,15-77,3274,83--
Piacok 
FASTENAL CO. DL-,01US311900104478,2620:2876,9576,95+1,31+1,70%78,26-78,33-78,4576,18--
Piacok 
GE HEALTHC.TECH.INC. -,01US36266G107681,0420:2881,6178,55+2,49+3,17%81,04-81,30-83,6279,77--
Piacok 
FORTINET INC. DL-,001US34959E109185,7820:2972,9172,91+12,87+17,65%85,78-86,07-85,9072,91--
Piacok 
MARVELL TECH. GRP DL-,002US573874104187,8520:2986,6886,68+1,17+1,35%87,85-87,99-88,2985,36--
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.