NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/15/2024 10:30:00 PM | Chg. -279.219 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,159.826XXP | -1.37% | 20,442.768 | 20,484.311 | 20,083.555 | 20,439.046 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kraft Heinz Company | 35.7200 | +1.02% | +0.37% | -1.62% | +13.65% | -3.41% | Markets | |
| Verisk Analytics Inc | 269.5700 | +0.13% | +0.29% | +21.33% | +8.87% | +27.98% | Markets | |
| Cadence Design Systems Inc | 269.4700 | -4.49% | +0.28% | -10.64% | +7.68% | +72.98% | Markets | |
| Cognizant Technology Solutions... | 77.3800 | +0.79% | +0.22% | +13.10% | +17.63% | -1.84% | Markets | |
| Analog Devices Inc | 225.8700 | -4.47% | +0.20% | +18.70% | +32.03% | +31.29% | Markets | |
| CDW Corporation | 220.1300 | -1.50% | -0.01% | -8.80% | +6.21% | +23.86% | Markets | |
| Texas Instruments Incorporated | 199.8400 | -4.22% | -0.05% | +20.13% | +30.83% | +2.77% | Markets | |
| Vertex Pharmaceuticals Inc | 484.3000 | -0.11% | -0.22% | +21.88% | +30.54% | +166.44% | Markets | |
| AstraZeneca PLC | 77.8500 | -0.32% | -0.54% | +13.27% | +15.62% | +29.28% | Markets | |
| Xcel Energy Inc | 63.4300 | +0.65% | -0.64% | +19.30% | +7.76% | -3.79% | Markets | |
| Lam Research Corporation | 76.3600 | -10.90% | -0.80% | -19.30% | +18.37% | +35.28% | Markets | |
| PepsiCo Inc | 175.9000 | -0.11% | -0.82% | +5.36% | +9.94% | +10.76% | Markets | |
| CoStar Group Inc | 78.2200 | +1.14% | -0.82% | -10.64% | -2.59% | -16.61% | Markets | |
| Keurig Dr Pepper Inc | 36.9200 | +0.74% | -1.83% | +21.33% | +31.34% | +4.56% | Markets | |
| MongoDB Inc | 284.6600 | -1.55% | -1.87% | -18.01% | -18.83% | -42.12% | Markets | |
| Biogen Inc | 191.5500 | -0.01% | -2.09% | -2.67% | -26.96% | -31.88% | Markets | |
| Workday Inc | 244.8300 | +0.97% | -2.09% | -5.70% | +13.93% | -9.65% | Markets | |
| Amgen Inc | 325.0900 | +0.14% | -2.21% | +22.44% | +14.43% | +56.41% | Markets | |
| Intuitive Surgical Inc | 478.4700 | -1.87% | -2.33% | +26.79% | +75.17% | +44.33% | Markets | |
| Costco Wholesale Corporation | 894.6100 | +0.55% | -2.34% | +24.55% | +57.82% | +97.75% | Markets | |
| Charter Communications Inc New | 331.9400 | +0.04% | -2.42% | +29.21% | -26.12% | -52.51% | Markets | |
| Microsoft Corporation | 418.7400 | -0.10% | -2.75% | +1.23% | +27.77% | +37.65% | Markets | |
| Dollar Tree Inc | 67.7300 | +1.39% | -2.83% | -45.97% | -37.25% | -31.77% | Markets | |
| Microchip Technology Inc | 75.2300 | -4.76% | -3.08% | -12.22% | -2.88% | +3.37% | Markets | |
| ON Semiconductor | 69.3200 | -4.77% | -3.35% | +5.61% | -22.23% | +59.98% | Markets | |
| DexCom Inc | 67.1000 | -3.01% | -3.47% | -50.13% | -11.93% | -50.70% | Markets | |
| Starbucks Corporation | 95.0400 | +0.30% | -3.58% | +11.59% | +3.89% | -14.72% | Markets | |
| MercadoLibre Inc | 2,033.6200 | -2.23% | -4.18% | +43.63% | +66.21% | +30.10% | Markets | |
| American Electric Power Compan... | 99.6600 | +0.88% | -4.33% | +23.17% | +33.83% | +19.37% | Markets | |
| Mondelez International Inc | 71.8000 | +1.80% | -4.60% | +9.00% | +16.69% | +19.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
