NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.11.2024 22:30:00 | Zm. +320,232 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 21 101,566XXP | +1,54% | 20 896,407 | 21 132,796 | 20 896,407 | 20 781,334 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 293,65 | +0,84% | +16,76% | -8,80% | -23,12% | -27,06% | Rynki | |
| MARRIOTT INTL A DL-,01 | 256,700 | -0,31% | +9,65% | +17,03% | +40,18% | +76,74% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 88,18 | +1,23% | +31,99% | +39,39% | +82,57% | +40,41% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 670,60 | +1,62% | -9,16% | +4,33% | +30,50% | +17,61% | Rynki | |
| META PLATF. A DL-,000006 | 548,900 | +0,29% | +1,67% | +24,86% | +83,52% | +88,08% | Rynki | |
| MICROCHIP TECH. DL-,001 | 68,960 | - | -1,99% | -18,71% | -2,24% | -5,17% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 105,420 | +0,46% | +12,88% | -4,77% | +57,20% | +64,13% | Rynki | |
| MICROSOFT DL-,00000625 | 395,600 | +0,51% | +4,66% | +3,44% | +16,63% | +35,99% | Rynki | |
| MODERNA INC. DL-,0001 | 47,20 | +1,43% | -11,18% | -58,43% | -29,34% | -77,64% | Rynki | |
| MONDELEZ INTL INC. A | 60,840 | +0,15% | -5,60% | -7,58% | -5,70% | +14,02% | Rynki | |
| MONGODB INC. CL.A | 274,00 | +0,59% | +15,54% | -15,64% | -20,26% | -44,25% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 48,50 | -5,18% | +7,71% | -4,06% | -6,42% | +23,66% | Rynki | |
| NETFLIX INC. DL-,001 | 737,800 | -0,03% | +12,32% | +30,19% | +81,28% | +31,12% | Rynki | |
| NVIDIA CORP. DL-,001 | 139,000 | +0,81% | +14,80% | +65,24% | +219,83% | +423,44% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 218,000 | - | +1,87% | -9,17% | +27,26% | +13,38% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 206,50 | - | +18,07% | +22,23% | +11,74% | +36,35% | Rynki | |
| ON SEMICOND. DL-,01 | 67,89 | - | +5,55% | +3,55% | +9,55% | +33,85% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 131,000 | +0,13% | +6,25% | +18,63% | +24,72% | +105,86% | Rynki | |
| PACCAR INC. DL 1 | 105,540 | - | +12,23% | +5,94% | +29,83% | +107,05% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 359,800 | +0,70% | +11,05% | +27,45% | +59,49% | +141,37% | Rynki | |
| PAYCHEX INC. DL-,01 | 135,720 | - | +8,13% | +21,14% | +27,68% | +28,04% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 75,65 | +0,59% | +2,30% | +27,36% | +47,01% | -61,83% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 114,00 | -2,56% | -13,96% | -12,31% | +10,89% | +58,33% | Rynki | |
| PEPSICO INC. DL-,0166 | 152,880 | +0,79% | -1,60% | -7,36% | -2,25% | +9,00% | Rynki | |
| QUALCOMM INC. DL-,0001 | 160,640 | +0,54% | +5,96% | -4,49% | +43,35% | +12,18% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 766,200 | - | -16,08% | -13,72% | +0,82% | +42,39% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 530,000 | - | +8,54% | +8,38% | +10,99% | +26,52% | Rynki | |
| ROSS STRS INC. DL-,01 | 131,040 | - | +2,14% | +7,01% | +14,13% | +29,08% | Rynki | |
| STARBUCKS CORP. | 88,980 | +0,10% | +1,42% | +30,51% | -8,64% | -10,58% | Rynki | |
| SUPER MICRO O.N. | 24,43 | +3,74% | -40,92% | -68,09% | +0,99% | +1683,21% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
