AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG septembre 2025)/  US12573E1010  /  NYMEX ETH

23/08/2024 22:36:19 Chg. -0.0110 Bid23:50:04 Demandez à23:50:04 Ouverture Haut Bas Précédent Fermer
3.2240USD -0.34% 3.1120 3.2300 3.2320 3.2320 3.2010 3.2350
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 3.2320
Haut: 3.2320
Bas: 3.2010
Précédent Fermer: 3.2350
Détermination des prix: 173
Prix de règlement(23/08/2024): 3.2190
Change Settlement: +0.16%(+0.0050)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 9/24 2.0290 23/08/2024 -1.46% 2.0030 2.0370 42,519
F NG 10/24 2.1870 23/08/2024 -0.55% 2.1680 2.1960 264,986
F NG 11/24 2.5860 23/08/2024 -0.54% 2.5670 2.5890 215,445
F NG 12/24 3.1290 23/08/2024 -0.41% 3.0900 3.1550 118,446
F NG 1/25 3.4190 23/08/2024 -0.38% 3.3700 3.4520 163,030
F NG 2/25 3.2740 23/08/2024 -0.46% 3.1700 3.5500 58,356
F NG 3/25 2.9650 23/08/2024 -0.60% 2.8880 3.1500 130,269
F NG 4/25 2.8440 23/08/2024 -0.39% 2.8120 2.8550 77,579
F NG 5/25 2.8860 23/08/2024 -0.79% 2.8100 2.9800 52,434
F NG 6/25 3.0440 23/08/2024 -0.52% 2.9380 3.1980 29,036
F NG 7/25 3.2110 23/08/2024 -0.74% 3.1890 3.8000 20,731
F NG 8/25 3.2550 23/08/2024 -0.61% 3.1420 3.2920 17,332
F NG 9/25 3.2240 23/08/2024 -0.34% 3.1120 3.2300 17,760
F NG 10/25 3.2860 23/08/2024 -0.48% 3.1750 3.3280 47,408
F NG 11/25 3.5700 23/08/2024 -0.31% - - 15,396
F NG 12/25 3.9740 23/08/2024 -0.40% 3.4510 4.5000 18,907
F NG 1/26 4.2330 23/08/2024 -0.40% 4.2150 4.5500 35,841
F NG 2/26 4.0110 23/08/2024 -0.37% 3.9750 - 10,867
F NG 3/26 3.4840 23/08/2024 -0.57% - - 17,448
F NG 4/26 3.1420 23/08/2024 -0.35% 2.9570 - 37,598
F NG 5/26 3.1830 23/08/2024 +0.47% 2.9570 3.5200 11,543
F NG 6/26 3.3280 23/08/2024 +0.24% 2.9570 - 4,811
F NG 7/26 3.4760 23/08/2024 +0.03% - - 6,604
F NG 8/26 3.5110 23/08/2024 +0.09% 3.4650 - 3,585
F NG 9/26 3.4750 23/08/2024 +0.14% 2.9570 - 5,023
F NG 10/26 3.5570 23/08/2024 +0.76% - - 20,069
F NG 11/26 3.8040 22/08/2024 +0.88% - - 5,603
F NG 12/26 4.2480 23/08/2024 +1.22% 3.4510 4.3330 4,052
F NG 1/27 4.4460 22/08/2024 +0.47% 4.2500 - 11,245
F NG 2/27 4.2000 22/08/2024 +0.67% 4.1900 - 1,540

Performance

1 Semaine  
+0.91%
1 Mois
  -1.29%
3 Mois
  -6.47%
CAD
  -4.36%
1 An
  -14.57%
3 Ans  
+25.50%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.2680 3.2240
1M haut / 1M Bas: 3.2970 3.1300
6M Haut / 6M Bas: 3.6140 3.1300
Haut (CAD): 11/06/2024 3.6140
Bas (CAD): 05/08/2024 3.1300
52 S haut: 03/11/2023 4.0300
52 S bas: 05/08/2024 3.1300
Prix moyen 1S:   3.2420
Volume moyen 1S:   2,452
Prix moyen 1M:   3.2198
Volume moyen 1M:   2,575.6087
Prix moyen 6M:   3.3842
Volume moyen 6M:   1,240.0234
Prix moyen 1A:   3.4961
Volume moyen 1A:   792.5726
Volatilité 1M:   17.43%
Volatilité 6M:   14.87%
Volatilité 1an:   16.04%
Volatilité 3 ans:   23.44%