US Natural Gas (NG septiembre 2025)/ US12573E1010 / NYMEX ETH
NG| 23/08/2024 22:36:19 | Diferencia -0.0110 | Bid23:50:04 | Ask23:50:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.2240USD | -0.34% | 3.1120 | 3.2300 | 3.2320 | 3.2320 | 3.2010 | 3.2350 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.2320 |
|---|---|
| Máximo del día: | 3.2320 |
| Price Change Band: | 3.2010 |
| Cierre del día anterior: | 3.2350 |
| Fijación de precios: | 173 |
| Precio de cierre(23/08/2024): | 3.2190 |
| Change Settlement: | +0.16%(+0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.0290 | 23/08/2024 | -1.46% | 2.0030 | 2.0370 | 42,519 | |
| F NG 10/24 | 2.1870 | 23/08/2024 | -0.55% | 2.1680 | 2.1960 | 264,986 | |
| F NG 11/24 | 2.5860 | 23/08/2024 | -0.54% | 2.5670 | 2.5890 | 215,445 | |
| F NG 12/24 | 3.1290 | 23/08/2024 | -0.41% | 3.0900 | 3.1550 | 118,446 | |
| F NG 1/25 | 3.4190 | 23/08/2024 | -0.38% | 3.3700 | 3.4520 | 163,030 | |
| F NG 2/25 | 3.2740 | 23/08/2024 | -0.46% | 3.1700 | 3.5500 | 58,356 | |
| F NG 3/25 | 2.9650 | 23/08/2024 | -0.60% | 2.8880 | 3.1500 | 130,269 | |
| F NG 4/25 | 2.8440 | 23/08/2024 | -0.39% | 2.8120 | 2.8550 | 77,579 | |
| F NG 5/25 | 2.8860 | 23/08/2024 | -0.79% | 2.8100 | 2.9800 | 52,434 | |
| F NG 6/25 | 3.0440 | 23/08/2024 | -0.52% | 2.9380 | 3.1980 | 29,036 | |
| F NG 7/25 | 3.2110 | 23/08/2024 | -0.74% | 3.1890 | 3.8000 | 20,731 | |
| F NG 8/25 | 3.2550 | 23/08/2024 | -0.61% | 3.1420 | 3.2920 | 17,332 | |
| F NG 9/25 | 3.2240 | 23/08/2024 | -0.34% | 3.1120 | 3.2300 | 17,760 | |
| F NG 10/25 | 3.2860 | 23/08/2024 | -0.48% | 3.1750 | 3.3280 | 47,408 | |
| F NG 11/25 | 3.5700 | 23/08/2024 | -0.31% | - | - | 15,396 | |
| F NG 12/25 | 3.9740 | 23/08/2024 | -0.40% | 3.4510 | 4.5000 | 18,907 | |
| F NG 1/26 | 4.2330 | 23/08/2024 | -0.40% | 4.2150 | 4.5500 | 35,841 | |
| F NG 2/26 | 4.0110 | 23/08/2024 | -0.37% | 3.9750 | - | 10,867 | |
| F NG 3/26 | 3.4840 | 23/08/2024 | -0.57% | - | - | 17,448 | |
| F NG 4/26 | 3.1420 | 23/08/2024 | -0.35% | 2.9570 | - | 37,598 | |
| F NG 5/26 | 3.1830 | 23/08/2024 | +0.47% | 2.9570 | 3.5200 | 11,543 | |
| F NG 6/26 | 3.3280 | 23/08/2024 | +0.24% | 2.9570 | - | 4,811 | |
| F NG 7/26 | 3.4760 | 23/08/2024 | +0.03% | - | - | 6,604 | |
| F NG 8/26 | 3.5110 | 23/08/2024 | +0.09% | 3.4650 | - | 3,585 | |
| F NG 9/26 | 3.4750 | 23/08/2024 | +0.14% | 2.9570 | - | 5,023 | |
| F NG 10/26 | 3.5570 | 23/08/2024 | +0.76% | - | - | 20,069 | |
| F NG 11/26 | 3.8040 | 22/08/2024 | +0.88% | - | - | 5,603 | |
| F NG 12/26 | 4.2480 | 23/08/2024 | +1.22% | 3.4510 | 4.3330 | 4,052 | |
| F NG 1/27 | 4.4460 | 22/08/2024 | +0.47% | 4.2500 | - | 11,245 | |
| F NG 2/27 | 4.2000 | 22/08/2024 | +0.67% | 4.1900 | - | 1,540 |
Performance
| 1 Semana | +0.91% | ||
|---|---|---|---|
| 1 Mes | -1.29% | ||
| 3 Meses | -6.47% | ||
| Año hasta la fecha | -4.36% | ||
| Promedio móvil | -14.57% | ||
| 3 Años | +25.50% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.2680 | 3.2240 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.2970 | 3.1300 |
| Máximo de 6M / Mínimo de 6M: | 3.6140 | 3.1300 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.6140 |
| Mínimo (año hasta la fecha): | 05/08/2024 | 3.1300 |
| Máximo de 52 semanas: | 03/11/2023 | 4.0300 |
| Mínimo de 52 semanas: | 05/08/2024 | 3.1300 |
| Precio medio 1S: | 3.2420 | |
| Volumen medio 1S: | 2,452 | |
| Precio promedio 1M: | 3.2198 | |
| Volumen promedio 1M: | 2,575.6087 | |
| Precio medio 6M: | 3.3842 | |
| Volumen medio 6M: | 1,240.0234 | |
| Precio promedio 1A: | 3.4961 | |
| Volumen promedio 1A: | 792.5726 | |
| Volatilidad 1m: | 17.43% | |
| Volatilidad 6 meses: | 14.87% | |
| Volatilidad 1a: | 16.04% | |
| Volatilidad 3A: | 23.44% |
