US Natural Gas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 7/22/2024 1:39:26 PM | Chg. +0.0390 | Bid1:54:55 PM | Ask1:55:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3320USD | +1.18% | 3.3370 | 3.3460 | 3.3180 | 3.3360 | 3.3180 | 3.2930 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 3.3180 |
|---|---|
| High: | 3.3360 |
| Low: | 3.3180 |
| Previous Close: | 3.2930 |
| Trades: | 63 |
| Settlement Price(7/19/2024): | 3.2960 |
| Change Settlement: | +1.09%(+0.0360) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1970 | 1:55 PM | +3.44% | 2.1970 | 2.1990 | - | |
| F NG 9/24 | 2.2360 | 1:54 PM | +3.42% | 2.2350 | 2.2360 | - | |
| F NG 10/24 | 2.3680 | 1:54 PM | +3.36% | 2.3660 | 2.3680 | - | |
| F NG 11/24 | 2.8410 | 1:54 PM | +2.56% | 2.8380 | 2.8410 | - | |
| F NG 12/24 | 3.3720 | 1:54 PM | +1.84% | 3.3730 | 3.3760 | - | |
| F NG 1/25 | 3.6700 | 1:54 PM | +1.61% | 3.6690 | 3.6720 | - | |
| F NG 2/25 | 3.5180 | 1:54 PM | +1.59% | 3.5160 | 3.5200 | - | |
| F NG 3/25 | 3.1430 | 1:47 PM | +1.58% | 3.1480 | 3.1510 | - | |
| F NG 4/25 | 2.9540 | 1:54 PM | +1.62% | 2.9540 | 2.9560 | - | |
| F NG 5/25 | 2.9910 | 1:54 PM | +1.60% | 2.9900 | 2.9930 | 43,639 | |
| F NG 6/25 | 3.1590 | 1:53 PM | +1.58% | 3.1550 | 3.1600 | 23,603 | |
| F NG 7/25 | 3.3300 | 1:39 PM | +1.15% | 3.3370 | 3.3410 | - | |
| F NG 8/25 | 3.3770 | 1:54 PM | +1.35% | 3.3760 | 3.3810 | - | |
| F NG 9/25 | 3.3320 | 1:39 PM | +1.18% | 3.3370 | 3.3460 | 12,366 | |
| F NG 10/25 | 3.3920 | 1:39 PM | +1.07% | 3.4000 | 3.4070 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6910 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.1050 | 4.1140 | 15,288 | |
| F NG 1/26 | 4.3670 | 1:41 PM | +0.69% | 4.3660 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 1:49 PM | +0.76% | 4.1230 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 1:42 PM | +0.73% | 3.5780 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 1:42 PM | +0.95% | 3.1970 | 3.2060 | 30,874 | |
| F NG 5/26 | 3.2220 | 1:42 PM | +0.66% | 3.2220 | 3.2350 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3500 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5470 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.6060 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 7/19/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 7/18/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +2.21% | ||
|---|---|---|---|
| 1 Month | -4.75% | ||
| 3 Months | -4.34% | ||
| YTD | -1.16% | ||
| 1 Year | -11.38% | ||
| 3 Years | +29.70% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2930 | 3.1990 |
|---|---|---|
| 1M High / 1M Low: | 3.5100 | 3.1990 |
| 6M High / 6M Low: | 3.6140 | 3.1990 |
| High (YTD): | 6/11/2024 | 3.6140 |
| Low (YTD): | 7/17/2024 | 3.1990 |
| 52W High: | 11/3/2023 | 4.0300 |
| 52W Low: | 7/17/2024 | 3.1990 |
| Avg. price 1W: | 3.2510 | |
| Avg. volume 1W: | 2,006.8000 | |
| Avg. price 1M: | 3.3615 | |
| Avg. volume 1M: | 1,491.9000 | |
| Avg. price 6M: | 3.4036 | |
| Avg. volume 6M: | 858.4375 | |
| Avg. price 1Y: | 3.5356 | |
| Avg. volume 1Y: | 578.8312 | |
| Volatility 1M: | 14.97% | |
| Volatility 6M: | 15.07% | |
| Volatility 1Y: | 15.25% | |
| Volatility 3Y: | 23.61% |
