US Natural Gas (NG septiembre 2024)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:56:26 | Diferencia +0.0750 | Bid13:56:36 | Ask13:56:32 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.2370USD | +3.47% | 2.2360 | 2.2370 | 2.1450 | 2.2380 | 2.1310 | 2.1620 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 2.1450 |
|---|---|
| Máximo del día: | 2.2380 |
| Price Change Band: | 2.1310 |
| Cierre del día anterior: | 2.1620 |
| Fijación de precios: | 4,786 |
| Precio de cierre(19/07/2024): | 2.1650 |
| Change Settlement: | +3.33%(+0.0720) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1970 | 13:55 | +3.44% | 2.1970 | 2.1990 | - | |
| F NG 9/24 | 2.2370 | 13:56 | +3.47% | 2.2360 | 2.2370 | - | |
| F NG 10/24 | 2.3670 | 13:55 | +3.32% | 2.3660 | 2.3690 | - | |
| F NG 11/24 | 2.8400 | 13:55 | +2.53% | 2.8390 | 2.8420 | - | |
| F NG 12/24 | 3.3750 | 13:55 | +1.93% | 3.3740 | 3.3760 | - | |
| F NG 1/25 | 3.6700 | 13:54 | +1.61% | 3.6700 | 3.6730 | - | |
| F NG 2/25 | 3.5180 | 13:54 | +1.59% | 3.5160 | 3.5200 | - | |
| F NG 3/25 | 3.1480 | 13:55 | +1.75% | 3.1480 | 3.1510 | - | |
| F NG 4/25 | 2.9560 | 13:55 | +1.69% | 2.9540 | 2.9560 | - | |
| F NG 5/25 | 2.9910 | 13:54 | +1.60% | 2.9910 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1590 | 13:53 | +1.58% | 3.1560 | 3.1610 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3390 | 3.3420 | - | |
| F NG 8/25 | 3.3770 | 13:54 | +1.35% | 3.3780 | 3.3810 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3380 | 3.3470 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4030 | 3.4070 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6930 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1050 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1230 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5770 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1960 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2210 | 3.2340 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5460 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6060 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semana | +2.10% | ||
|---|---|---|---|
| 1 Mes | -20.73% | ||
| 3 Meses | -9.91% | ||
| Año hasta la fecha | -16.00% | ||
| Promedio móvil | -33.44% | ||
| 3 Años | -13.06% | ||
| 5 Años | -17.70% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.1990 | 2.0890 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.9110 | 2.0890 |
| Máximo de 6M / Mínimo de 6M: | 3.1910 | 2.0890 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.1910 |
| Mínimo (año hasta la fecha): | 17/07/2024 | 2.0890 |
| Máximo de 52 semanas: | 02/11/2023 | 3.5290 |
| Mínimo de 52 semanas: | 17/07/2024 | 2.0890 |
| Precio medio 1S: | 2.1558 | |
| Volumen medio 1S: | 120,736.6000 | |
| Precio promedio 1M: | 2.4223 | |
| Volumen promedio 1M: | 85,429.6000 | |
| Precio medio 6M: | 2.5566 | |
| Volumen medio 6M: | 37,451.0620 | |
| Precio promedio 1A: | 2.8627 | |
| Volumen promedio 1A: | 21,215.9533 | |
| Volatilidad 1m: | 35.63% | |
| Volatilidad 6 meses: | 41.29% | |
| Volatilidad 1a: | 34.20% | |
| Volatilidad 3A: | 28.42% |
