OverviewChartNews
Derivatives

US Natural Gas (NG September 2024)/  US12573E1010  /  NYMEX ETH

03/07/2024 07:13:21 Chg. -0.0240 Bid07:16:27 Ask07:15:57 Open High Low Previous Close
2.4650USD -0.96% 2.4630 2.4650 2.4850 2.4860 2.4640 2.4890
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 2.4850
High: 2.4860
Low: 2.4640
Previous Close: 2.4890
Trades: 282
Settlement Price(02/07/2024): 2.4540
Change Settlement: +0.45%(+0.0110)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.4410 07:15 -1.01% 2.4410 2.4420 201,608
F NG 9/24 2.4650 07:13 -0.96% 2.4630 2.4650 269,860
F NG 10/24 2.5760 04:50 -0.69% 2.5680 2.5710 153,716
F NG 11/24 2.9870 07:15 -0.80% 2.9860 2.9880 126,655
F NG 12/24 3.4700 07:05 -0.77% 3.4660 3.4690 72,463
F NG 1/25 3.7370 07:15 -0.69% 3.7350 3.7390 106,148
F NG 2/25 3.5840 06:37 -0.58% 3.5800 3.5830 45,635
F NG 3/25 3.1950 07:03 -0.44% 3.1930 3.1940 106,505
F NG 4/25 2.9870 07:16 -0.40% 2.9850 2.9880 68,830
F NG 5/25 3.0260 07:16 -0.49% 3.0260 3.0270 43,876
F NG 6/25 3.1950 07:17 -0.31% 3.1950 3.1970 23,593
F NG 7/25 3.3990 06:17 -0.23% 3.3970 3.4000 23,646
F NG 8/25 3.4650 00:26 +0.20% 3.4440 3.4560 12,493
F NG 9/25 3.4050 06:59 -0.38% 3.4050 3.4070 10,249
F NG 10/25 3.4690 06:59 -0.40% 3.4680 3.4720 39,549
F NG 11/25 3.7940 02/07/2024 +0.45% 3.7400 3.8200 12,877
F NG 12/25 4.2370 02/07/2024 +0.43% 4.2170 4.2600 15,010
F NG 1/26 4.4960 02/07/2024 +0.31% 4.4760 4.4910 23,954
F NG 2/26 4.2350 02/07/2024 +0.12% 4.2180 4.2400 8,597
F NG 3/26 3.6600 02/07/2024 -0.03% 3.6370 3.6690 11,094
F NG 4/26 3.2650 02/07/2024 -0.27% 3.2340 3.2710 26,996
F NG 5/26 3.2850 02/07/2024 +0.34% 3.2510 3.3220 11,122
F NG 6/26 3.4510 02/07/2024 0.00% 3.3820 3.4820 3,477
F NG 7/26 3.6500 02/07/2024 -0.82% 3.6100 - 3,119
F NG 8/26 3.7000 27/06/2024 -1.52% 3.6000 - 2,620
F NG 9/26 3.6490 02/07/2024 +0.27% 2.9570 - 4,339
F NG 10/26 3.7200 01/07/2024 +0.13% 3.6500 - 15,924
F NG 11/26 3.9850 01/07/2024 -1.85% 3.9500 - 5,177
F NG 12/26 4.4140 01/07/2024 -1.93% 4.2600 4.5500 2,711
F NG 1/27 4.6850 02/07/2024 -0.53% 4.6500 - 11,176

Performance

1 Week
  -9.67%
1 Month
  -11.27%
3 Months
  -0.76%
YTD
  -7.44%
1 Year
  -26.70%
3 Years
  -4.20%
5 Years
  -9.31%
10 Years     -
1W High / 1W Low: 2.7290 2.4890
1M High / 1M Low: 3.1910 2.4890
6M High / 6M Low: 3.1910 2.2250
High (YTD): 11/06/2024 3.1910
Low (YTD): 19/02/2024 2.2250
52W High: 02/11/2023 3.5290
52W Low: 19/02/2024 2.2250
Avg. price 1W:   2.5996
Avg. volume 1W:   73,436.4000
Avg. price 1M:   2.8409
Avg. volume 1M:   60,257.4091
Avg. price 6M:   2.6119
Avg. volume 6M:   28,966.5659
Avg. price 1Y:   2.9199
Avg. volume 1Y:   16,372.0077
Volatility 1M:   52.66%
Volatility 6M:   40.93%
Volatility 1Y:   33.10%
Volatility 3Y:   28.17%