OverviewChartNews
Derivatives

US Natural Gas (NG August 2030)/  US12573E1010  /  NYMEX ETH

28/06/2023 15:54:11 Chg. -0.6250 Open High Low Previous Close
3.5000USD -15.15% 3.5000 3.5000 3.5000 4.1250
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 3.5000
High: 3.5000
Low: 3.5000
Previous Close: 4.1250
Trades: 1
Settlement Price(05/07/2024): 3.3450
Change Settlement: +4.63%(+0.1550)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.3300 05/07/2024 -2.18% 2.3100 2.3330 198,631
F NG 9/24 2.3630 05/07/2024 -2.19% 2.3490 2.4000 272,319
F NG 10/24 2.4800 05/07/2024 -1.90% 2.4650 2.5500 151,643
F NG 11/24 2.9140 05/07/2024 -1.15% 2.9050 2.9310 127,442
F NG 12/24 3.4020 05/07/2024 -0.21% 3.3850 3.4550 74,026
F NG 1/25 3.6710 05/07/2024 -0.24% 3.6000 3.7250 107,067
F NG 2/25 3.5190 05/07/2024 -0.11% 3.5000 4.0990 46,097
F NG 3/25 3.1410 05/07/2024 -0.22% 3.0330 - 107,083
F NG 4/25 2.9450 05/07/2024 -0.17% 2.9180 3.2980 68,409
F NG 5/25 2.9810 05/07/2024 -0.37% 2.9530 3.1620 43,042
F NG 6/25 3.1660 05/07/2024 0.00% 3.1210 3.3950 23,539
F NG 7/25 3.3610 05/07/2024 -0.50% 3.3220 3.5600 23,318
F NG 8/25 3.4110 05/07/2024 -0.29% 3.3680 - 12,308
F NG 9/25 3.3670 05/07/2024 -0.56% 3.3290 - 10,723
F NG 10/25 3.4370 05/07/2024 -0.38% 3.3910 - 40,384
F NG 11/25 3.7480 05/07/2024 -0.19% 3.7000 3.9500 12,957
F NG 12/25 4.1750 05/07/2024 -0.26% 4.1610 - 14,964
F NG 1/26 4.4440 05/07/2024 -0.13% 4.4000 4.8000 24,076
F NG 2/26 4.2120 05/07/2024 -0.47% 3.8730 - 8,580
F NG 3/26 3.6290 05/07/2024 -0.30% 3.4510 - 11,078
F NG 4/26 3.2200 05/07/2024 -0.92% 2.9570 - 27,161
F NG 5/26 3.2510 05/07/2024 +0.03% 2.9570 3.5200 11,126
F NG 6/26 3.4400 05/07/2024 +0.15% 2.9570 - 3,467
F NG 7/26 3.6360 05/07/2024 +0.17% 3.3700 - 3,177
F NG 8/26 3.6700 05/07/2024 -0.81% 3.6300 - 2,618
F NG 9/26 3.6490 02/07/2024 +0.27% 2.9570 - 4,335
F NG 10/26 3.6700 05/07/2024 -1.34% 3.6600 - 15,918
F NG 11/26 3.9500 03/07/2024 -0.88% 3.9500 - 5,177
F NG 12/26 4.4150 05/07/2024 -0.11% 4.2600 4.7770 2,772
F NG 1/27 4.6850 02/07/2024 -0.53% 3.4510 - 11,175

Performance

1 Week  
+4.04%
1 Month
  -1.71%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3.3620 3.3450
1M High / 1M Low: 3.6840 3.3290
6M High / 6M Low: 3.8530 3.3290
High (YTD): 16/04/2024 3.8530
Low (YTD): 27/06/2024 3.3290
52W High: 16/04/2024 3.8530
52W Low: 27/06/2024 3.3290
Avg. price 1W:   3.3520
Avg. volume 1W:   0.0000
Avg. price 1M:   3.4830
Avg. volume 1M:   0.0000
Avg. price 6M:   3.6540
Avg. volume 6M:   0.0000
Avg. price 1Y:   3.6540
Avg. volume 1Y:   0.0000
Volatility 1M:   24.65%
Volatility 6M:   20.77%
Volatility 1Y:   20.77%
Volatility 3Y:   -