US Natural Gas (NG août 2030)/ US12573E1010 / NYMEX ETH
NG| 28/06/2023 15:54:11 | Chg. -0.6250 | Bid23:50:04 | Demandez à17:55:46 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 3.5000 |
|---|---|
| Haut: | 3.5000 |
| Bas: | 3.5000 |
| Précédent Fermer: | 4.1250 |
| Détermination des prix: | 1 |
| Prix de règlement(26/06/2024): | 3.3990 |
| Change Settlement: | +2.97%(+0.1010) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.7160 | 14:37 | -0.80% | 2.7140 | 2.7160 | 188,479 | |
| F NG 9/24 | 2.7080 | 14:36 | -0.77% | 2.7070 | 2.7090 | 263,798 | |
| F NG 10/24 | 2.7980 | 14:36 | -0.78% | 2.7980 | 2.8000 | 161,883 | |
| F NG 11/24 | 3.1840 | 14:36 | -0.66% | 3.1840 | 3.1870 | 126,224 | |
| F NG 12/24 | 3.6470 | 14:36 | -0.68% | 3.6460 | 3.6500 | 69,740 | |
| F NG 1/25 | 3.9120 | 14:36 | -0.56% | 3.9130 | 3.9170 | 106,842 | |
| F NG 2/25 | 3.7490 | 14:34 | -0.58% | 3.7500 | 3.7550 | 44,108 | |
| F NG 3/25 | 3.3230 | 14:33 | -0.60% | 3.3220 | 3.3260 | 100,403 | |
| F NG 4/25 | 3.0580 | 14:36 | -0.55% | 3.0550 | 3.0590 | 63,419 | |
| F NG 5/25 | 3.0760 | 14:34 | -0.61% | 3.0770 | 3.0800 | 43,607 | |
| F NG 6/25 | 3.2350 | 14:34 | -0.68% | 3.2340 | 3.2400 | 23,005 | |
| F NG 7/25 | 3.4690 | 13:51 | -0.12% | 3.4530 | 3.4600 | 24,091 | |
| F NG 8/25 | 3.4940 | 13:53 | -0.43% | 3.4800 | 3.4930 | 12,592 | |
| F NG 9/25 | 3.4550 | 14:31 | -0.23% | 3.4490 | 3.4550 | 10,194 | |
| F NG 10/25 | 3.5210 | 14:33 | -0.31% | 3.5170 | 3.5230 | 40,694 | |
| F NG 11/25 | 3.8320 | 14:00 | -0.16% | 3.8190 | 3.8270 | 11,772 | |
| F NG 12/25 | 4.2550 | 14:26 | -0.16% | 4.2500 | 4.2590 | 14,811 | |
| F NG 1/26 | 4.5400 | 13:42 | +0.24% | 4.5240 | 4.5300 | 23,847 | |
| F NG 2/26 | 4.2940 | 26/06/2024 | -0.02% | 4.2750 | 4.2910 | 8,338 | |
| F NG 3/26 | 3.7250 | 26/06/2024 | +0.13% | 3.7000 | 3.7290 | 11,172 | |
| F NG 4/26 | 3.3270 | 26/06/2024 | -0.09% | 3.3230 | 3.3490 | 25,999 | |
| F NG 5/26 | 3.3600 | 26/06/2024 | -0.33% | 3.3330 | 3.3650 | 11,125 | |
| F NG 6/26 | 3.5250 | 25/06/2024 | -0.14% | 3.4790 | 3.5620 | 3,447 | |
| F NG 7/26 | 3.7100 | 26/06/2024 | -0.75% | 3.7000 | - | 3,259 | |
| F NG 8/26 | 3.7570 | 24/06/2024 | +0.19% | 3.7000 | - | 2,584 | |
| F NG 9/26 | 3.7180 | 24/06/2024 | +0.22% | 2.9570 | - | 3,826 | |
| F NG 10/26 | 3.7650 | 26/06/2024 | -0.66% | 3.7200 | - | 15,808 | |
| F NG 11/26 | 4.0670 | 24/06/2024 | +0.32% | - | - | 5,176 | |
| F NG 12/26 | 4.5010 | 24/06/2024 | +0.54% | 4.2600 | - | 2,674 | |
| F NG 1/27 | 4.7080 | 14/06/2024 | +0.17% | 4.6500 | - | 11,116 |
Performance
| 1 Semaine | -3.69% | ||
|---|---|---|---|
| 1 Mois | -9.02% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | -15.15% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.6340 | 3.3760 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8330 | 3.3760 |
| 6M Haut / 6M Bas: | 3.8530 | 3.3760 |
| Haut (CAD): | 16/04/2024 | 3.8530 |
| Bas (CAD): | 25/06/2024 | 3.3760 |
| 52 S haut: | 16/04/2024 | 3.8530 |
| 52 S bas: | 25/06/2024 | 3.3760 |
| Prix moyen 1S: | 3.4534 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.5917 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.6890 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.6855 | |
| Volume moyen 1A: | .0377 | |
| Volatilité 1M: | 26.80% | |
| Volatilité 6M: | 21.56% | |
| Volatilité 1an: | 11.50% | |
| Volatilité 3 ans: | - |
