US Natural Gas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 6/28/2023 3:54:11 PM | Chg. -0.6250 | Bid6:28:22 PM | Ask6:28:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 3.5000 |
|---|---|
| High: | 3.5000 |
| Low: | 3.5000 |
| Previous Close: | 4.1250 |
| Trades: | 1 |
| Settlement Price(7/19/2024): | 3.4380 |
| Change Settlement: | +1.80%(+0.0620) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2610 | 7:21 PM | +6.45% | 2.2610 | 2.2620 | 82,773 | |
| F NG 9/24 | 2.2940 | 7:21 PM | +6.11% | 2.2930 | 2.2940 | 353,191 | |
| F NG 10/24 | 2.4200 | 7:22 PM | +5.63% | 2.4190 | 2.4210 | 137,144 | |
| F NG 11/24 | 2.8800 | 7:21 PM | +3.97% | 2.8790 | 2.8810 | 143,022 | |
| F NG 12/24 | 3.4150 | 7:20 PM | +3.14% | 3.4120 | 3.4150 | 85,399 | |
| F NG 1/25 | 3.7100 | 7:20 PM | +2.71% | 3.7070 | 3.7090 | 130,041 | |
| F NG 2/25 | 3.5500 | 7:20 PM | +2.51% | 3.5470 | 3.5490 | 47,325 | |
| F NG 3/25 | 3.1680 | 7:20 PM | +2.39% | 3.1650 | 3.1670 | 119,291 | |
| F NG 4/25 | 2.9690 | 7:20 PM | +2.13% | 2.9670 | 2.9700 | 72,218 | |
| F NG 5/25 | 3.0030 | 7:20 PM | +2.00% | 3.0010 | 3.0040 | 43,639 | |
| F NG 6/25 | 3.1630 | 7:18 PM | +1.70% | 3.1610 | 3.1620 | 23,603 | |
| F NG 7/25 | 3.3350 | 7:20 PM | +1.31% | 3.3330 | 3.3350 | 22,134 | |
| F NG 8/25 | 3.3720 | 7:20 PM | +1.20% | 3.3710 | 3.3740 | 14,845 | |
| F NG 9/25 | 3.3330 | 7:18 PM | +1.21% | 3.3320 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3990 | 7:20 PM | +1.28% | 3.3980 | 3.4000 | 39,810 | |
| F NG 11/25 | 3.6910 | 7:18 PM | +1.18% | 3.6900 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.1130 | 7:18 PM | +1.28% | 4.1130 | 4.1170 | 15,288 | |
| F NG 1/26 | 4.3860 | 7:18 PM | +1.13% | 4.3840 | 4.3890 | 25,915 | |
| F NG 2/26 | 4.1460 | 6:16 PM | +1.10% | 4.1460 | 4.1520 | 8,773 | |
| F NG 3/26 | 3.5990 | 7:20 PM | +1.29% | 3.5980 | 3.6040 | 13,355 | |
| F NG 4/26 | 3.2160 | 7:11 PM | +1.58% | 3.2110 | 3.2180 | 30,874 | |
| F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2350 | 3.2450 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3890 | 3.4030 | 3,467 | |
| F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5590 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.6140 | 3.6490 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 6:31 PM | +1.51% | 4.3250 | 4.3980 | 2,849 | |
| F NG 1/27 | 4.6400 | 6:16 PM | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Week | +2.13% | ||
|---|---|---|---|
| 1 Month | +1.74% | ||
| 3 Months | -8.85% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4380 | 3.3660 |
|---|---|---|
| 1M High / 1M Low: | 3.4570 | 3.3230 |
| 6M High / 6M Low: | 3.8530 | 3.3230 |
| High (YTD): | 4/16/2024 | 3.8530 |
| Low (YTD): | 7/8/2024 | 3.3230 |
| 52W High: | 4/16/2024 | 3.8530 |
| 52W Low: | 7/8/2024 | 3.3230 |
| Avg. price 1W: | 3.4042 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3790 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.6153 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.6153 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 16.69% | |
| Volatility 6M: | 20.45% | |
| Volatility 1Y: | 20.45% | |
| Volatility 3Y: | - |
