US Natural Gas (NG août 2027)/ US12573E1010 / NYMEX ETH
NG| 21/06/2024 19:17:21 | Chg. -0.0450 | Bid18:28:22 | Demandez à18:28:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.7290USD | -1.19% | 2.9570 | - | 3.7290 | 3.7290 | 3.7290 | 3.7740 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 3.7290 |
|---|---|
| Haut: | 3.7290 |
| Bas: | 3.7290 |
| Précédent Fermer: | 3.7740 |
| Détermination des prix: | 1 |
| Prix de règlement(19/07/2024): | 3.5720 |
| Change Settlement: | +4.40%(+0.1570) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1920 | 13:49 | +3.20% | 2.1910 | 2.1930 | - | |
| F NG 9/24 | 2.2290 | 13:48 | +3.10% | 2.2280 | 2.2300 | - | |
| F NG 10/24 | 2.3600 | 13:47 | +3.01% | 2.3600 | 2.3610 | - | |
| F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8330 | 2.8350 | - | |
| F NG 12/24 | 3.3690 | 13:45 | +1.75% | 3.3680 | 3.3710 | - | |
| F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6650 | 3.6670 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5110 | 3.5140 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1420 | 3.1460 | - | |
| F NG 4/25 | 2.9480 | 13:47 | +1.41% | 2.9480 | 2.9510 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9850 | 2.9880 | 43,639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1510 | 3.1540 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3330 | 3.3360 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3730 | 3.3750 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3350 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3970 | 3.4030 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6880 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1000 | 4.1110 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3620 | 4.3750 | - | |
| F NG 2/26 | 4.1250 | 13:41 | +0.59% | 4.1180 | 4.1320 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5690 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1840 | 3.2060 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2090 | 3.2350 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3670 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5380 | 3.5790 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2830 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semaine | +3.58% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | -3.52% | ||
| CAD | +6.63% | ||
| 1 An | -6.64% | ||
| 3 Ans | +48.33% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.6000 | 3.5210 |
|---|---|---|
| 1M haut / 1M Bas: | 3.7340 | 3.5210 |
| 6M Haut / 6M Bas: | 3.8940 | 3.5210 |
| Haut (CAD): | 16/04/2024 | 3.8940 |
| Bas (CAD): | 18/07/2024 | 3.5210 |
| 52 S haut: | 16/04/2024 | 3.8940 |
| 52 S bas: | 07/12/2023 | 3.4970 |
| Prix moyen 1S: | 3.5598 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.6198 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.7502 | |
| Volume moyen 6M: | .3380 | |
| Prix moyen 1A: | 3.7473 | |
| Volume moyen 1A: | .3649 | |
| Volatilité 1M: | 10.66% | |
| Volatilité 6M: | 13.73% | |
| Volatilité 1an: | 13.93% | |
| Volatilité 3 ans: | 30.38% |
