US Erdgas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:54:06 | Diff. +0,0450 | Geld13:54:47 | Brief13:54:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3770USD | +1,35% | 3,3760 | 3,3810 | 3,3440 | 3,3780 | 3,3440 | 3,3320 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,3440 |
|---|---|
| Tageshoch: | 3,3780 |
| Tagestief: | 3,3440 |
| Schluss Vortag: | 3,3320 |
| Preisfeststellungen: | 60 |
| Abrechnungskurs(19.07.2024): | 3,3330 |
| Veränderung Settlement: | +1,32%(+0,0440) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1940 | 13:53 | +3,30% | 2,1940 | 2,1950 | - | |
| F NG 9/24 | 2,2360 | 13:54 | +3,42% | 2,2350 | 2,2360 | - | |
| F NG 10/24 | 2,3680 | 13:54 | +3,36% | 2,3660 | 2,3680 | - | |
| F NG 11/24 | 2,8410 | 13:54 | +2,56% | 2,8380 | 2,8410 | - | |
| F NG 12/24 | 3,3720 | 13:54 | +1,84% | 3,3730 | 3,3760 | - | |
| F NG 1/25 | 3,6700 | 13:54 | +1,61% | 3,6690 | 3,6720 | - | |
| F NG 2/25 | 3,5180 | 13:54 | +1,59% | 3,5160 | 3,5200 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1480 | 3,1510 | - | |
| F NG 4/25 | 2,9540 | 13:54 | +1,62% | 2,9540 | 2,9560 | - | |
| F NG 5/25 | 2,9910 | 13:54 | +1,60% | 2,9900 | 2,9930 | 43.639 | |
| F NG 6/25 | 3,1590 | 13:53 | +1,58% | 3,1550 | 3,1600 | 23.603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3370 | 3,3410 | - | |
| F NG 8/25 | 3,3770 | 13:54 | +1,35% | 3,3760 | 3,3810 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3370 | 3,3460 | 12.366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4000 | 3,4070 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6910 | 3,6990 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1050 | 4,1140 | 15.288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3660 | 4,3800 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1230 | 4,1370 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5780 | 3,5890 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1970 | 3,2060 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2220 | 3,2350 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5470 | 3,5780 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6060 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4130 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +2,40% | ||
|---|---|---|---|
| 1 Monat | -4,36% | ||
| 3 Monate | -3,84% | ||
| lfd. Jahr | -1,17% | ||
| 1 Jahr | -11,25% | ||
| 3 Jahre | +36,11% | ||
| 5 Jahre | +19,20% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3320 | 3,2290 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5450 | 3,2290 |
| 6M Hoch / 6M Tief: | 3,6520 | 3,2290 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,6520 |
| Tief (lfd. Jahr): | 17.07.2024 | 3,2290 |
| 52W Hoch: | 03.11.2023 | 4,0250 |
| 52W Tief: | 17.07.2024 | 3,2290 |
| Ø - Preis 1W: | 3,2882 | |
| Ø - Volumen 1W: | 2.566 | |
| Ø - Preis 1M: | 3,3990 | |
| Ø - Volumen 1M: | 2.086,6500 | |
| Ø - Preis 6M: | 3,4406 | |
| Ø - Volumen 6M: | 1.024,4884 | |
| Ø - Preis 1J: | 3,5822 | |
| Ø - Volumen 1J: | 652,5451 | |
| Volatilität 1M: | 16,00% | |
| Volatilität 6M: | 16,06% | |
| Volatilität 1J: | 15,32% | |
| Volatilität 3J: | 24,47% |
