US Natural Gas (NG août 2024)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:37:03 | Chg. +0.0700 | Bid13:37:08 | Demandez à13:37:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.1940USD | +3.30% | 2.1940 | 2.1950 | 2.1040 | 2.2050 | 2.0900 | 2.1240 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 2.1040 |
|---|---|
| Haut: | 2.2050 |
| Bas: | 2.0900 |
| Précédent Fermer: | 2.1240 |
| Détermination des prix: | 5,880 |
| Prix de règlement(19/07/2024): | 2.1280 |
| Change Settlement: | +3.10%(+0.0660) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:37 | +3.30% | 2.1940 | 2.1950 | - | |
| F NG 9/24 | 2.2320 | 13:37 | +3.24% | 2.2310 | 2.2330 | - | |
| F NG 10/24 | 2.3620 | 13:37 | +3.10% | 2.3610 | 2.3640 | - | |
| F NG 11/24 | 2.8360 | 13:36 | +2.38% | 2.8340 | 2.8370 | - | |
| F NG 12/24 | 3.3680 | 13:37 | +1.72% | 3.3670 | 3.3690 | - | |
| F NG 1/25 | 3.6630 | 13:34 | +1.41% | 3.6630 | 3.6650 | - | |
| F NG 2/25 | 3.5140 | 13:30 | +1.47% | 3.5100 | 3.5120 | - | |
| F NG 3/25 | 3.1490 | 13:31 | +1.78% | 3.1410 | 3.1440 | - | |
| F NG 4/25 | 2.9470 | 13:37 | +1.38% | 2.9470 | 2.9490 | - | |
| F NG 5/25 | 2.9870 | 13:32 | +1.46% | 2.9840 | 2.9870 | 43,639 | |
| F NG 6/25 | 3.1540 | 13:34 | +1.41% | 3.1500 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3310 | 13:36 | +1.18% | 3.3320 | 3.3340 | - | |
| F NG 8/25 | 3.3710 | 13:35 | +1.17% | 3.3700 | 3.3730 | - | |
| F NG 9/25 | 3.3360 | 13:34 | +1.31% | 3.3320 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3940 | 3.3980 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6810 | 3.6910 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0950 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1090 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5650 | 3.5790 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1810 | 3.1940 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2060 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3630 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5340 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semaine | +1.06% | ||
|---|---|---|---|
| 1 Mois | -22.96% | ||
| 3 Mois | -11.64% | ||
| CAD | -18.50% | ||
| 1 An | -35.26% | ||
| 3 Ans | -11.21% | ||
| 5 Ans | -20.16% | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.1810 | 2.0550 |
|---|---|---|
| 1M haut / 1M Bas: | 2.9330 | 2.0550 |
| 6M Haut / 6M Bas: | 3.2160 | 2.0550 |
| Haut (CAD): | 11/06/2024 | 3.2160 |
| Bas (CAD): | 17/07/2024 | 2.0550 |
| 52 S haut: | 02/11/2023 | 3.5450 |
| 52 S bas: | 17/07/2024 | 2.0550 |
| Prix moyen 1S: | 2.1256 | |
| Volume moyen 1S: | 146,362.6000 | |
| Prix moyen 1M: | 2.4081 | |
| Volume moyen 1M: | 136,084.0500 | |
| Prix moyen 6M: | 2.5649 | |
| Volume moyen 6M: | 48,265.9535 | |
| Prix moyen 1A: | 2.8778 | |
| Volume moyen 1A: | 26,304.2996 | |
| Volatilité 1M: | 39.58% | |
| Volatilité 6M: | 43.20% | |
| Volatilité 1an: | 35.30% | |
| Volatilité 3 ans: | 29.18% |
