US Erdgas (NG Juli 2028)/ US12573E1010 / NYMEX ETH
NG05.06.2024 15:30:00 | Diff. -0,0450 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3,6650USD | -1,21% | 3,6650 | 3,6650 | 3,6650 | 3,7100 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3,6650 |
---|---|
Tageshoch: | 3,6650 |
Tagestief: | 3,6650 |
Schluss Vortag: | 3,7100 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 3,4960 |
Veränderung Settlement: | +4,83%(+0,1690) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,1930 | 13:41 | +3,25% | 2,1920 | 2,1930 | - | |
F NG 9/24 | 2,2300 | 13:40 | +3,15% | 2,2290 | 2,2310 | - | |
F NG 10/24 | 2,3600 | 13:39 | +3,01% | 2,3600 | 2,3620 | - | |
F NG 11/24 | 2,8340 | 13:39 | +2,31% | 2,8340 | 2,8350 | - | |
F NG 12/24 | 3,3690 | 13:40 | +1,75% | 3,3670 | 3,3690 | - | |
F NG 1/25 | 3,6630 | 13:39 | +1,41% | 3,6630 | 3,6660 | - | |
F NG 2/25 | 3,5090 | 13:39 | +1,33% | 3,5100 | 3,5120 | - | |
F NG 3/25 | 3,1400 | 13:39 | +1,49% | 3,1400 | 3,1440 | - | |
F NG 4/25 | 2,9460 | 13:39 | +1,34% | 2,9460 | 2,9490 | - | |
F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9830 | 2,9860 | 43.639 | |
F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1480 | 3,1520 | 23.603 | |
F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3290 | 3,3330 | - | |
F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3680 | 3,3720 | - | |
F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3300 | 3,3360 | 12.366 | |
F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3920 | 3,3970 | - | |
F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6810 | 3,6900 | 13.393 | |
F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0920 | 4,1050 | 15.288 | |
F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3540 | 4,3710 | - | |
F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1110 | 4,1250 | 8.773 | |
F NG 3/26 | 3,5770 | 13:34 | +0,68% | 3,5640 | 3,5790 | 13.355 | |
F NG 4/26 | 3,1660 | 19.07.2024 | +0,73% | 3,1820 | 3,1950 | 30.874 | |
F NG 5/26 | 3,2010 | 19.07.2024 | +1,46% | 3,2070 | 3,2220 | 13.016 | |
F NG 6/26 | 3,3700 | 19.07.2024 | +1,54% | 3,3640 | 3,3800 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5340 | - | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6400 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 3,4510 | 4,3970 | 2.849 | |
F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
1 Woche | +4,74% | ||
---|---|---|---|
1 Monat | +1,36% | ||
3 Monate | -3,07% | ||
lfd. Jahr | +3,24% | ||
1 Jahr | -7,22% | ||
3 Jahre | +46,13% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,5260 | 3,4640 |
---|---|---|
1M Hoch / 1M Tief: | 3,6260 | 3,4640 |
6M Hoch / 6M Tief: | 3,8320 | 3,4640 |
Hoch (lfd. Jahr): | 30.04.2024 | 3,8320 |
Tief (lfd. Jahr): | 18.07.2024 | 3,4640 |
52W Hoch: | 30.04.2024 | 3,8320 |
52W Tief: | 18.07.2024 | 3,4640 |
Ø - Preis 1W: | 3,4930 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 3,5376 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 3,6782 | |
Ø - Volumen 6M: | ,1014 | |
Ø - Preis 1J: | 3,6752 | |
Ø - Volumen 1J: | ,1268 | |
Volatilität 1M: | 14,10% | |
Volatilität 6M: | 14,83% | |
Volatilität 1J: | 8,50% | |
Volatilität 3J: | 9,92% |