US Natural Gas (NG July 2027)/ US12573E1010 / NYMEX ETH
NG| 18/07/2024 22:04:26 | Chg. -0.1540 | Bid18:28:22 | Ask18:28:22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4900USD | -4.23% | 2.9570 | - | 3.4900 | 3.4900 | 3.4900 | 3.6440 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 3.4900 |
|---|---|
| High: | 3.4900 |
| Low: | 3.4900 |
| Previous Close: | 3.6440 |
| Trades: | 2 |
| Settlement Price(19/07/2024): | 3.5520 |
| Change Settlement: | -1.75%(-0.0620) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2070 | 14:02 | +3.91% | 2.2060 | 2.2070 | - | |
| F NG 9/24 | 2.2400 | 14:01 | +3.61% | 2.2390 | 2.2410 | - | |
| F NG 10/24 | 2.3710 | 14:01 | +3.49% | 2.3690 | 2.3720 | - | |
| F NG 11/24 | 2.8410 | 14:01 | +2.56% | 2.8400 | 2.8430 | - | |
| F NG 12/24 | 3.3750 | 14:01 | +1.93% | 3.3740 | 3.3770 | - | |
| F NG 1/25 | 3.6710 | 14:01 | +1.63% | 3.6690 | 3.6720 | - | |
| F NG 2/25 | 3.5180 | 14:01 | +1.59% | 3.5170 | 3.5200 | - | |
| F NG 3/25 | 3.1490 | 14:01 | +1.78% | 3.1480 | 3.1510 | - | |
| F NG 4/25 | 2.9550 | 14:02 | +1.65% | 2.9550 | 2.9560 | - | |
| F NG 5/25 | 2.9930 | 14:01 | +1.66% | 2.9920 | 2.9950 | 43,639 | |
| F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1610 | 23,603 | |
| F NG 7/25 | 3.3430 | 14:01 | +1.55% | 3.3400 | 3.3430 | - | |
| F NG 8/25 | 3.3800 | 14:01 | +1.44% | 3.3790 | 3.3820 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3400 | 3.3450 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4040 | 3.4080 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6950 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1070 | 4.1170 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3690 | 4.3820 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1250 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5790 | 3.5880 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1960 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2210 | 3.2340 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3780 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5500 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6120 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2840 | 4.4040 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | -2.30% | ||
|---|---|---|---|
| 1 Month | -5.65% | ||
| 3 Months | -8.66% | ||
| YTD | -7.43% | ||
| 1 Year | -4.28% | ||
| 3 Years | +39.15% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5720 | 3.4900 |
|---|---|---|
| 1M High / 1M Low: | 3.7060 | 3.4900 |
| 6M High / 6M Low: | 3.8900 | 3.4900 |
| High (YTD): | 29/04/2024 | 3.8900 |
| Low (YTD): | 18/07/2024 | 3.4900 |
| 52W High: | 29/04/2024 | 3.8900 |
| 52W Low: | 18/07/2024 | 3.4900 |
| Avg. price 1W: | 3.5324 | |
| Avg. volume 1W: | 20 | |
| Avg. price 1M: | 3.5945 | |
| Avg. volume 1M: | 5.3158 | |
| Avg. price 6M: | 3.7221 | |
| Avg. volume 6M: | 1.5694 | |
| Avg. price 1Y: | 3.7220 | |
| Avg. volume 1Y: | 3.6486 | |
| Volatility 1M: | 12.14% | |
| Volatility 6M: | 13.95% | |
| Volatility 1Y: | 12.93% | |
| Volatility 3Y: | 22.43% |
