US Natural Gas (NG juin 2027)/  US12573E1010  /  NYMEX ETH

26/06/2024 16:54:21 Chg. -0.0650 Bid23:50:04 Demandez à17:55:44 Ouverture Haut Bas Précédent Fermer
3.4700USD -1.84% 2.9570 - 3.4600 3.4700 3.4600 3.5350
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 03/07/2024

Données sur les cotations

Ouverture: 3.4600
Haut: 3.4700
Bas: 3.4600
Précédent Fermer: 3.5350
Détermination des prix: 3
Prix de règlement(02/07/2024): 3.4280
Change Settlement: +1.23%(+0.0420)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.4420 07:17 -0.97% 2.4410 2.4420 201,608
F NG 9/24 2.4650 07:13 -0.96% 2.4640 2.4650 269,860
F NG 10/24 2.5760 04:50 -0.69% 2.5680 2.5710 153,716
F NG 11/24 2.9870 07:15 -0.80% 2.9850 2.9880 126,655
F NG 12/24 3.4700 07:05 -0.77% 3.4660 3.4690 72,463
F NG 1/25 3.7370 07:15 -0.69% 3.7350 3.7390 106,148
F NG 2/25 3.5840 06:37 -0.58% 3.5800 3.5830 45,635
F NG 3/25 3.1950 07:03 -0.44% 3.1930 3.1940 106,505
F NG 4/25 2.9870 07:17 -0.40% 2.9850 2.9880 68,830
F NG 5/25 3.0260 07:17 -0.49% 3.0260 3.0270 43,876
F NG 6/25 3.1950 07:17 -0.31% 3.1950 3.1970 23,593
F NG 7/25 3.3990 06:17 -0.23% 3.3980 3.4000 23,646
F NG 8/25 3.4650 00:26 +0.20% 3.4440 3.4560 12,493
F NG 9/25 3.4050 06:59 -0.38% 3.4050 3.4070 10,249
F NG 10/25 3.4690 06:59 -0.40% 3.4680 3.4720 39,549
F NG 11/25 3.7940 02/07/2024 +0.45% 3.7400 3.8200 12,877
F NG 12/25 4.2370 02/07/2024 +0.43% 4.2170 4.2600 15,010
F NG 1/26 4.4960 02/07/2024 +0.31% 4.4760 4.4910 23,954
F NG 2/26 4.2350 02/07/2024 +0.12% 4.2180 4.2400 8,597
F NG 3/26 3.6600 02/07/2024 -0.03% 3.6370 3.6690 11,094
F NG 4/26 3.2650 02/07/2024 -0.27% 3.2340 3.2710 26,996
F NG 5/26 3.2850 02/07/2024 +0.34% 3.2510 3.3220 11,122
F NG 6/26 3.4510 02/07/2024 0.00% 3.3820 3.4820 3,477
F NG 7/26 3.6500 02/07/2024 -0.82% 3.6100 - 3,119
F NG 8/26 3.7000 27/06/2024 -1.52% 3.6000 - 2,620
F NG 9/26 3.6490 02/07/2024 +0.27% 2.9570 - 4,339
F NG 10/26 3.7200 01/07/2024 +0.13% 3.6500 - 15,924
F NG 11/26 3.9850 01/07/2024 -1.85% 3.9500 - 5,177
F NG 12/26 4.4140 01/07/2024 -1.93% 4.2600 4.5500 2,711
F NG 1/27 4.6850 02/07/2024 -0.53% 4.6500 - 11,176

Performance

1 Semaine     0.00%
1 Mois
  -2.86%
3 Mois  
+1.46%
CAD
  -4.67%
1 An
  -10.54%
3 Ans  
+45.80%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.4770 3.4280
1M haut / 1M Bas: 3.6090 3.4280
6M Haut / 6M Bas: 3.7060 3.3710
Haut (CAD): 30/04/2024 3.7060
Bas (CAD): 26/01/2024 3.3710
52 S haut: 30/04/2024 3.7060
52 S bas: 26/01/2024 3.3710
Prix moyen 1S:   3.4518
Volume moyen 1S:   4.2000
Prix moyen 1M:   3.5353
Volume moyen 1M:   1.1429
Prix moyen 6M:   3.5839
Volume moyen 6M:   .8689
Prix moyen 1A:   3.5803
Volume moyen 1A:   .8788
Volatilité 1M:   10.62%
Volatilité 6M:   13.52%
Volatilité 1an:   12.66%
Volatilité 3 ans:   29.63%