US Natural Gas (NG mai 2028)/ US12573E1010 / NYMEX ETH
NG| 02/07/2024 18:09:01 | Chg. -0.1050 | Bid18:28:22 | Demandez à18:28:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.2450USD | -3.13% | - | 4.1000 | 3.2450 | 3.2450 | 3.2450 | 3.3500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 3.2450 |
|---|---|
| Haut: | 3.2450 |
| Bas: | 3.2450 |
| Précédent Fermer: | 3.3500 |
| Détermination des prix: | 1 |
| Prix de règlement(19/07/2024): | 3.1330 |
| Change Settlement: | +3.57%(+0.1120) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1930 | 13:38 | +3.25% | 2.1920 | 2.1940 | - | |
| F NG 9/24 | 2.2300 | 13:39 | +3.15% | 2.2280 | 2.2300 | - | |
| F NG 10/24 | 2.3600 | 13:39 | +3.01% | 2.3600 | 2.3610 | - | |
| F NG 11/24 | 2.8340 | 13:39 | +2.31% | 2.8320 | 2.8350 | - | |
| F NG 12/24 | 3.3670 | 13:39 | +1.69% | 3.3650 | 3.3680 | - | |
| F NG 1/25 | 3.6630 | 13:39 | +1.41% | 3.6620 | 3.6640 | - | |
| F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5080 | 3.5110 | - | |
| F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1390 | 3.1420 | - | |
| F NG 4/25 | 2.9460 | 13:39 | +1.34% | 2.9450 | 2.9480 | - | |
| F NG 5/25 | 2.9820 | 13:39 | +1.29% | 2.9820 | 2.9840 | 43,639 | |
| F NG 6/25 | 3.1540 | 13:34 | +1.41% | 3.1500 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3320 | 13:38 | +1.22% | 3.3290 | 3.3320 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3670 | 3.3700 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3280 | 3.3340 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3940 | 3.3970 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6910 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0900 | 4.1050 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3530 | 4.3690 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1080 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5630 | 3.5780 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1810 | 3.1930 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2070 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3640 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5340 | - | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5970 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semaine | +2.01% | ||
|---|---|---|---|
| 1 Mois | -0.64% | ||
| 3 Mois | -6.32% | ||
| CAD | +3.02% | ||
| 1 An | -4.87% | ||
| 3 Ans | +33.81% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.1810 | 3.0900 |
|---|---|---|
| 1M haut / 1M Bas: | 3.3060 | 3.0900 |
| 6M Haut / 6M Bas: | 3.4850 | 3.0900 |
| Haut (CAD): | 21/05/2024 | 3.4850 |
| Bas (CAD): | 18/07/2024 | 3.0900 |
| 52 S haut: | 21/05/2024 | 3.4850 |
| 52 S bas: | 18/07/2024 | 3.0900 |
| Prix moyen 1S: | 3.1356 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.2012 | |
| Volume moyen 1M: | .0526 | |
| Prix moyen 6M: | 3.3390 | |
| Volume moyen 6M: | .1571 | |
| Prix moyen 1A: | 3.3369 | |
| Volume moyen 1A: | 1.3288 | |
| Volatilité 1M: | 14.61% | |
| Volatilité 6M: | 14.91% | |
| Volatilité 1an: | 16.66% | |
| Volatilité 3 ans: | 18.40% |
