US Natural Gas (NG mayo 2028)/ US12573E1010 / NYMEX ETH
NG| 02/07/2024 18:09:01 | Diferencia -0.1050 | Bid18:28:22 | Ask18:28:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.2450USD | -3.13% | - | 4.1000 | 3.2450 | 3.2450 | 3.2450 | 3.3500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.2450 |
|---|---|
| Máximo del día: | 3.2450 |
| Price Change Band: | 3.2450 |
| Cierre del día anterior: | 3.3500 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 3.1330 |
| Change Settlement: | +3.57%(+0.1120) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:37 | +3.30% | 2.1940 | 2.1950 | - | |
| F NG 9/24 | 2.2320 | 13:37 | +3.24% | 2.2310 | 2.2330 | - | |
| F NG 10/24 | 2.3620 | 13:37 | +3.10% | 2.3610 | 2.3640 | - | |
| F NG 11/24 | 2.8360 | 13:36 | +2.38% | 2.8340 | 2.8370 | - | |
| F NG 12/24 | 3.3680 | 13:37 | +1.72% | 3.3670 | 3.3690 | - | |
| F NG 1/25 | 3.6630 | 13:34 | +1.41% | 3.6630 | 3.6650 | - | |
| F NG 2/25 | 3.5140 | 13:30 | +1.47% | 3.5100 | 3.5120 | - | |
| F NG 3/25 | 3.1490 | 13:31 | +1.78% | 3.1410 | 3.1440 | - | |
| F NG 4/25 | 2.9470 | 13:37 | +1.38% | 2.9470 | 2.9490 | - | |
| F NG 5/25 | 2.9870 | 13:32 | +1.46% | 2.9840 | 2.9870 | 43,639 | |
| F NG 6/25 | 3.1540 | 13:34 | +1.41% | 3.1500 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3310 | 13:36 | +1.18% | 3.3320 | 3.3340 | - | |
| F NG 8/25 | 3.3710 | 13:35 | +1.17% | 3.3700 | 3.3730 | - | |
| F NG 9/25 | 3.3360 | 13:34 | +1.31% | 3.3320 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3940 | 3.3980 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6810 | 3.6910 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0950 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1090 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5650 | 3.5790 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1810 | 3.1940 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2060 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3630 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5340 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semana | +2.01% | ||
|---|---|---|---|
| 1 Mes | -0.64% | ||
| 3 Meses | -6.32% | ||
| Año hasta la fecha | +3.02% | ||
| Promedio móvil | -4.87% | ||
| 3 Años | +33.81% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.1810 | 3.0900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.3060 | 3.0900 |
| Máximo de 6M / Mínimo de 6M: | 3.4850 | 3.0900 |
| Máximo (año hasta la fecha): | 21/05/2024 | 3.4850 |
| Mínimo (año hasta la fecha): | 18/07/2024 | 3.0900 |
| Máximo de 52 semanas: | 21/05/2024 | 3.4850 |
| Mínimo de 52 semanas: | 18/07/2024 | 3.0900 |
| Precio medio 1S: | 3.1356 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.2012 | |
| Volumen promedio 1M: | .0526 | |
| Precio medio 6M: | 3.3390 | |
| Volumen medio 6M: | .1571 | |
| Precio promedio 1A: | 3.3369 | |
| Volumen promedio 1A: | 1.3288 | |
| Volatilidad 1m: | 14.61% | |
| Volatilidad 6 meses: | 14.91% | |
| Volatilidad 1a: | 16.66% | |
| Volatilidad 3A: | 18.40% |
