OverviewChartNews
Derivatives

US Natural Gas (NG May 2028)/  US12573E1010  /  NYMEX ETH

02/07/2024 18:09:01 Chg. -0.1050 Bid18:09:03 Ask23:50:04 Open High Low Previous Close
3.2450USD -3.13% - 4.1000 3.2450 3.2450 3.2450 3.3500
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 3.2450
High: 3.2450
Low: 3.2450
Previous Close: 3.3500
Trades: 1
Settlement Price(02/07/2024): 3.2340
Change Settlement: +0.34%(+0.0110)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.4430 07:13 -0.93% 2.4430 2.4440 201,608
F NG 9/24 2.4650 07:13 -0.96% 2.4650 2.4670 269,860
F NG 10/24 2.5760 04:50 -0.69% 2.5700 2.5720 153,716
F NG 11/24 2.9870 07:03 -0.80% 2.9870 2.9900 126,655
F NG 12/24 3.4700 07:05 -0.77% 3.4680 3.4710 72,463
F NG 1/25 3.7400 06:37 -0.61% 3.7380 3.7410 106,148
F NG 2/25 3.5840 06:37 -0.58% 3.5810 3.5850 45,635
F NG 3/25 3.1950 07:03 -0.44% 3.1940 3.1960 106,505
F NG 4/25 2.9880 07:09 -0.37% 2.9870 2.9900 68,830
F NG 5/25 3.0260 07:09 -0.49% 3.0260 3.0290 43,876
F NG 6/25 3.1950 07:09 -0.31% 3.1950 3.1980 23,593
F NG 7/25 3.3990 06:17 -0.23% 3.3980 3.4010 23,646
F NG 8/25 3.4650 00:26 +0.20% 3.4440 3.4560 12,493
F NG 9/25 3.4050 06:59 -0.38% 3.4050 3.4080 10,249
F NG 10/25 3.4690 06:59 -0.40% 3.4680 3.4730 39,549
F NG 11/25 3.7940 02/07/2024 +0.45% 3.7400 3.8200 12,877
F NG 12/25 4.2370 02/07/2024 +0.43% 4.2170 4.2600 15,010
F NG 1/26 4.4960 02/07/2024 +0.31% 4.4760 4.4920 23,954
F NG 2/26 4.2350 02/07/2024 +0.12% 4.2180 4.2410 8,597
F NG 3/26 3.6600 02/07/2024 -0.03% 3.6370 3.6700 11,094
F NG 4/26 3.2650 02/07/2024 -0.27% 3.2340 3.2720 26,996
F NG 5/26 3.2850 02/07/2024 +0.34% 3.2510 3.3220 11,122
F NG 6/26 3.4510 02/07/2024 0.00% 3.3820 3.4820 3,477
F NG 7/26 3.6500 02/07/2024 -0.82% 3.6100 - 3,119
F NG 8/26 3.7000 27/06/2024 -1.52% 3.6000 - 2,620
F NG 9/26 3.6490 02/07/2024 +0.27% 2.9570 - 4,339
F NG 10/26 3.7200 01/07/2024 +0.13% 3.6500 - 15,924
F NG 11/26 3.9850 01/07/2024 -1.85% 3.9500 - 5,177
F NG 12/26 4.4140 01/07/2024 -1.93% 4.2600 4.5500 2,711
F NG 1/27 4.6850 02/07/2024 -0.53% 4.6500 - 11,176

Performance

1 Week
  -1.85%
1 Month
  -2.14%
3 Months  
+1.60%
YTD  
+3.02%
1 Year
  -14.04%
3 Years  
+33.81%
5 Years     -
10 Years     -
1W High / 1W Low: 3.3060 3.2340
1M High / 1M Low: 3.3850 3.2340
6M High / 6M Low: 3.4850 3.1940
High (YTD): 21/05/2024 3.4850
Low (YTD): 13/02/2024 3.1940
52W High: 21/05/2024 3.4850
52W Low: 11/12/2023 3.1500
Avg. price 1W:   3.2558
Avg. volume 1W:   .2000
Avg. price 1M:   3.3121
Avg. volume 1M:   .1905
Avg. price 6M:   3.3746
Avg. volume 6M:   .1897
Avg. price 1Y:   3.3708
Avg. volume 1Y:   3.1429
Volatility 1M:   16.72%
Volatility 6M:   15.13%
Volatility 1Y:   16.33%
Volatility 3Y:   18.52%