US Natural Gas (NG mai 2027)/ US12573E1010 / NYMEX ETH
NG| 16/07/2024 15:35:24 | Chg. -0.1530 | Bid18:28:22 | Demandez à18:28:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.2260USD | -4.53% | 3.0000 | - | 3.2260 | 3.2260 | 3.2260 | 3.3790 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 3.2260 |
|---|---|
| Haut: | 3.2260 |
| Bas: | 3.2260 |
| Précédent Fermer: | 3.3790 |
| Détermination des prix: | 1 |
| Prix de règlement(19/07/2024): | 3.2160 |
| Change Settlement: | +0.31%(+0.0100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1930 | 13:41 | +3.25% | 2.1920 | 2.1930 | - | |
| F NG 9/24 | 2.2300 | 13:40 | +3.15% | 2.2290 | 2.2310 | - | |
| F NG 10/24 | 2.3600 | 13:39 | +3.01% | 2.3600 | 2.3620 | - | |
| F NG 11/24 | 2.8340 | 13:39 | +2.31% | 2.8340 | 2.8350 | - | |
| F NG 12/24 | 3.3690 | 13:40 | +1.75% | 3.3670 | 3.3690 | - | |
| F NG 1/25 | 3.6630 | 13:39 | +1.41% | 3.6630 | 3.6660 | - | |
| F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5100 | 3.5120 | - | |
| F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1400 | 3.1440 | - | |
| F NG 4/25 | 2.9460 | 13:39 | +1.34% | 2.9460 | 2.9490 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9830 | 2.9860 | 43,639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1480 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3290 | 3.3330 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3680 | 3.3720 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3300 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3920 | 3.3970 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6810 | 3.6900 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0920 | 4.1050 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3540 | 4.3710 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1110 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5640 | 3.5790 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1820 | 3.1950 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2070 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3640 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5340 | - | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6400 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.3970 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semaine | -0.28% | ||
|---|---|---|---|
| 1 Mois | -4.53% | ||
| 3 Mois | -7.85% | ||
| CAD | +1.77% | ||
| 1 An | -4.84% | ||
| 3 Ans | +37.57% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.2350 | 3.1560 |
|---|---|---|
| 1M haut / 1M Bas: | 3.3640 | 3.1560 |
| 6M Haut / 6M Bas: | 3.5530 | 3.1560 |
| Haut (CAD): | 01/05/2024 | 3.5530 |
| Bas (CAD): | 17/07/2024 | 3.1560 |
| 52 S haut: | 01/05/2024 | 3.5530 |
| 52 S bas: | 11/12/2023 | 3.1500 |
| Prix moyen 1S: | 3.1982 | |
| Volume moyen 1S: | .2000 | |
| Prix moyen 1M: | 3.2562 | |
| Volume moyen 1M: | .0526 | |
| Prix moyen 6M: | 3.3942 | |
| Volume moyen 6M: | 6.2055 | |
| Prix moyen 1A: | 3.3907 | |
| Volume moyen 1A: | 8.8205 | |
| Volatilité 1M: | 15.14% | |
| Volatilité 6M: | 12.94% | |
| Volatilité 1an: | 14.99% | |
| Volatilité 3 ans: | 34.81% |
