US Erdgas (NG Mai 2026)/ US12573E1010 / NYMEX ETH
NG| 19.07.2024 19:15:42 | Diff. +0,0460 | Geld13:34:33 | Brief13:28:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,2010USD | +1,46% | 3,2060 | 3,2220 | 3,1600 | 3,2120 | 3,1600 | 3,1550 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,1600 |
|---|---|
| Tageshoch: | 3,2120 |
| Tagestief: | 3,1600 |
| Schluss Vortag: | 3,1550 |
| Preisfeststellungen: | 20 |
| Abrechnungskurs(19.07.2024): | 3,2060 |
| Veränderung Settlement: | -0,16%(-0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1930 | 13:38 | +3,25% | 2,1920 | 2,1940 | - | |
| F NG 9/24 | 2,2320 | 13:37 | +3,24% | 2,2310 | 2,2330 | - | |
| F NG 10/24 | 2,3620 | 13:37 | +3,10% | 2,3610 | 2,3640 | - | |
| F NG 11/24 | 2,8360 | 13:36 | +2,38% | 2,8340 | 2,8370 | - | |
| F NG 12/24 | 3,3680 | 13:37 | +1,72% | 3,3670 | 3,3690 | - | |
| F NG 1/25 | 3,6630 | 13:34 | +1,41% | 3,6630 | 3,6650 | - | |
| F NG 2/25 | 3,5140 | 13:30 | +1,47% | 3,5100 | 3,5120 | - | |
| F NG 3/25 | 3,1490 | 13:31 | +1,78% | 3,1410 | 3,1440 | - | |
| F NG 4/25 | 2,9470 | 13:37 | +1,38% | 2,9470 | 2,9490 | - | |
| F NG 5/25 | 2,9870 | 13:32 | +1,46% | 2,9840 | 2,9870 | 43.639 | |
| F NG 6/25 | 3,1540 | 13:34 | +1,41% | 3,1500 | 3,1520 | 23.603 | |
| F NG 7/25 | 3,3310 | 13:36 | +1,18% | 3,3320 | 3,3340 | - | |
| F NG 8/25 | 3,3710 | 13:35 | +1,17% | 3,3700 | 3,3730 | - | |
| F NG 9/25 | 3,3360 | 13:34 | +1,31% | 3,3320 | 3,3360 | 12.366 | |
| F NG 10/25 | 3,3970 | 13:21 | +1,22% | 3,3940 | 3,3980 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6810 | 3,6910 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0950 | 4,1080 | 15.288 | |
| F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3570 | 4,3730 | - | |
| F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1090 | 4,1250 | 8.773 | |
| F NG 3/26 | 3,5770 | 13:34 | +0,68% | 3,5650 | 3,5790 | 13.355 | |
| F NG 4/26 | 3,1660 | 19.07.2024 | +0,73% | 3,1810 | 3,1940 | 30.874 | |
| F NG 5/26 | 3,2010 | 19.07.2024 | +1,46% | 3,2060 | 3,2220 | 13.016 | |
| F NG 6/26 | 3,3700 | 19.07.2024 | +1,54% | 3,3630 | 3,3800 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5340 | 3,5610 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6390 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 3,4510 | 4,4010 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | -0,25% | ||
|---|---|---|---|
| 1 Monat | -5,30% | ||
| 3 Monate | -8,15% | ||
| lfd. Jahr | -0,59% | ||
| 1 Jahr | -7,86% | ||
| 3 Jahre | +33,10% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,2120 | 3,1550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3710 | 3,1550 |
| 6M Hoch / 6M Tief: | 3,5200 | 3,1550 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3,5200 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,1550 |
| 52W Hoch: | 07.11.2023 | 3,6850 |
| 52W Tief: | 18.07.2024 | 3,1550 |
| Ø - Preis 1W: | 3,1876 | |
| Ø - Volumen 1W: | 611,4000 | |
| Ø - Preis 1M: | 3,2607 | |
| Ø - Volumen 1M: | 356,1500 | |
| Ø - Preis 6M: | 3,3622 | |
| Ø - Volumen 6M: | 324,3021 | |
| Ø - Preis 1J: | 3,3817 | |
| Ø - Volumen 1J: | 279,4474 | |
| Volatilität 1M: | 12,17% | |
| Volatilität 6M: | 13,40% | |
| Volatilität 1J: | 13,98% | |
| Volatilität 3J: | 25,66% |
