US Natural Gas (NG May 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-07-22 4:20:51 PM | Chg. +0.0420 | Bid5:01:56 PM | Ask5:04:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2430USD | +1.31% | 3.2380 | 3.2470 | 3.2220 | 3.2430 | 3.2220 | 3.2010 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.2220 |
|---|---|
| High: | 3.2430 |
| Low: | 3.2220 |
| Previous Close: | 3.2010 |
| Trades: | 5 |
| Settlement Price(2024-07-19): | 3.2060 |
| Change Settlement: | +1.15%(+0.0370) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 5:05 PM | +5.18% | 2.2330 | 2.2340 | 82,773 | |
| F NG 9/24 | 2.2620 | 5:05 PM | +4.63% | 2.2610 | 2.2620 | 353,191 | |
| F NG 10/24 | 2.3870 | 5:05 PM | +4.19% | 2.3860 | 2.3870 | 137,144 | |
| F NG 11/24 | 2.8500 | 5:05 PM | +2.89% | 2.8490 | 2.8510 | 143,022 | |
| F NG 12/24 | 3.3830 | 5:05 PM | +2.17% | 3.3820 | 3.3840 | 85,399 | |
| F NG 1/25 | 3.6800 | 5:05 PM | +1.88% | 3.6780 | 3.6800 | 130,041 | |
| F NG 2/25 | 3.5240 | 5:05 PM | +1.76% | 3.5230 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1510 | 5:04 PM | +1.84% | 3.1490 | 3.1500 | 119,291 | |
| F NG 4/25 | 2.9600 | 5:04 PM | +1.82% | 2.9570 | 2.9580 | 72,218 | |
| F NG 5/25 | 2.9960 | 5:02 PM | +1.77% | 2.9940 | 2.9970 | 43,639 | |
| F NG 6/25 | 3.1620 | 4:58 PM | +1.67% | 3.1600 | 3.1620 | 23,603 | |
| F NG 7/25 | 3.3400 | 5:02 PM | +1.46% | 3.3370 | 3.3400 | 22,134 | |
| F NG 8/25 | 3.3790 | 4:58 PM | +1.41% | 3.3770 | 3.3800 | 14,845 | |
| F NG 9/25 | 3.3420 | 4:56 PM | +1.49% | 3.3380 | 3.3420 | 12,366 | |
| F NG 10/25 | 3.4030 | 4:58 PM | +1.40% | 3.4020 | 3.4050 | 39,810 | |
| F NG 11/25 | 3.6950 | 4:56 PM | +1.29% | 3.6930 | 3.6970 | 13,393 | |
| F NG 12/25 | 4.1140 | 4:48 PM | +1.31% | 4.1110 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3860 | 4:37 PM | +1.13% | 4.3820 | 4.3880 | 25,915 | |
| F NG 2/26 | 4.1450 | 5:00 PM | +1.07% | 4.1450 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 4:56 PM | +1.38% | 3.5990 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2120 | 3.2170 | 30,874 | |
| F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2380 | 3.2470 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3960 | 3.4070 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5630 | 3.5830 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.6230 | 3.6610 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 3.4510 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | +1.06% | ||
|---|---|---|---|
| 1 Month | -4.05% | ||
| 3 Months | -6.94% | ||
| YTD | +0.71% | ||
| 1 Year | -6.65% | ||
| 3 Years | +34.84% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2120 | 3.1550 |
|---|---|---|
| 1M High / 1M Low: | 3.3710 | 3.1550 |
| 6M High / 6M Low: | 3.5200 | 3.1550 |
| High (YTD): | 2024-04-29 | 3.5200 |
| Low (YTD): | 2024-07-18 | 3.1550 |
| 52W High: | 2023-11-07 | 3.6850 |
| 52W Low: | 2024-07-18 | 3.1550 |
| Avg. price 1W: | 3.1876 | |
| Avg. volume 1W: | 611.4000 | |
| Avg. price 1M: | 3.2607 | |
| Avg. volume 1M: | 356.1500 | |
| Avg. price 6M: | 3.3622 | |
| Avg. volume 6M: | 324.3021 | |
| Avg. price 1Y: | 3.3817 | |
| Avg. volume 1Y: | 279.4474 | |
| Volatility 1M: | 12.17% | |
| Volatility 6M: | 13.40% | |
| Volatility 1Y: | 13.98% | |
| Volatility 3Y: | 25.66% |
