US Erdgas (NG Mai 2026)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:42:19 | Diff. +0.0210 | Geld13:47:11 | Brief13:45:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.2220USD | +0.66% | 3.1900 | 3.2370 | 3.2220 | 3.2220 | 3.2220 | 3.2010 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.2220 |
|---|---|
| Tageshoch: | 3.2220 |
| Tagestief: | 3.2220 |
| Schluss Vortag: | 3.2010 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3.2060 |
| Veränderung Settlement: | +0.50%(+0.0160) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1920 | 13:46 | +3.20% | 2.1920 | 2.1930 | - | |
| F NG 9/24 | 2.2300 | 13:47 | +3.15% | 2.2290 | 2.2300 | - | |
| F NG 10/24 | 2.3610 | 13:46 | +3.06% | 2.3600 | 2.3610 | - | |
| F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8330 | 2.8360 | - | |
| F NG 12/24 | 3.3690 | 13:45 | +1.75% | 3.3680 | 3.3710 | - | |
| F NG 1/25 | 3.6660 | 13:45 | +1.50% | 3.6650 | 3.6680 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5110 | 3.5150 | - | |
| F NG 3/25 | 3.1440 | 13:45 | +1.62% | 3.1430 | 3.1460 | - | |
| F NG 4/25 | 2.9470 | 13:45 | +1.38% | 2.9480 | 2.9510 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9840 | 2.9880 | 43'639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1510 | 3.1540 | 23'603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3320 | 3.3360 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3710 | 3.3740 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3330 | 3.3390 | 12'366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3950 | 3.4010 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6930 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0970 | 4.1110 | 15'288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3630 | 4.3750 | - | |
| F NG 2/26 | 4.1250 | 13:41 | +0.59% | 4.1190 | 4.1320 | 8'773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5700 | 3.5880 | 13'355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1870 | 3.2070 | 30'874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2370 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3670 | 3.4180 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5400 | 3.5810 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.5980 | 3.6510 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2820 | 4.4140 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | +0.41% | ||
|---|---|---|---|
| 1 Monat | -4.67% | ||
| 3 Monate | -7.55% | ||
| lfd. Jahr | +0.06% | ||
| 1 Jahr | -7.25% | ||
| 3 Jahre | +33.97% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.2120 | 3.1550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3710 | 3.1550 |
| 6M Hoch / 6M Tief: | 3.5200 | 3.1550 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3.5200 |
| Tief (lfd. Jahr): | 18.07.2024 | 3.1550 |
| 52W Hoch: | 07.11.2023 | 3.6850 |
| 52W Tief: | 18.07.2024 | 3.1550 |
| Ø - Preis 1W: | 3.1876 | |
| Ø - Volumen 1W: | 611.4000 | |
| Ø - Preis 1M: | 3.2607 | |
| Ø - Volumen 1M: | 356.1500 | |
| Ø - Preis 6M: | 3.3622 | |
| Ø - Volumen 6M: | 324.3021 | |
| Ø - Preis 1J: | 3.3817 | |
| Ø - Volumen 1J: | 279.4474 | |
| Volatilität 1M: | 12.17% | |
| Volatilität 6M: | 13.40% | |
| Volatilität 1J: | 13.98% | |
| Volatilität 3J: | 25.66% |
