US Natural Gas (NG maj 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 14:01:19 | Zm. +0,0490 | Bid14:01:39 | Ask14:01:39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 2,9930USD | +1,66% | 2,9920 | 2,9950 | 2,9520 | 2,9940 | 2,9520 | 2,9440 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 2,9520 |
|---|---|
| Maksimum: | 2,9940 |
| Minimum: | 2,9520 |
| Poprzednie zamknięcie: | 2,9440 |
| Liczba transakcji: | 58 |
| Cena rozliczenia(19.07.2024): | 2,9460 |
| Zmień rozliczenie: | +1,60%(+0,0470) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2050 | 14:01 | +3,81% | 2,2010 | 2,2020 | - | |
| F NG 9/24 | 2,2400 | 14:01 | +3,61% | 2,2390 | 2,2410 | - | |
| F NG 10/24 | 2,3710 | 14:01 | +3,49% | 2,3690 | 2,3720 | - | |
| F NG 11/24 | 2,8410 | 14:01 | +2,56% | 2,8400 | 2,8430 | - | |
| F NG 12/24 | 3,3750 | 14:01 | +1,93% | 3,3740 | 3,3770 | - | |
| F NG 1/25 | 3,6710 | 14:01 | +1,63% | 3,6690 | 3,6720 | - | |
| F NG 2/25 | 3,5180 | 14:01 | +1,59% | 3,5170 | 3,5200 | - | |
| F NG 3/25 | 3,1490 | 14:01 | +1,78% | 3,1480 | 3,1510 | - | |
| F NG 4/25 | 2,9550 | 14:01 | +1,65% | 2,9540 | 2,9550 | - | |
| F NG 5/25 | 2,9930 | 14:01 | +1,66% | 2,9920 | 2,9950 | 43 639 | |
| F NG 6/25 | 3,1580 | 13:56 | +1,54% | 3,1580 | 3,1610 | 23 603 | |
| F NG 7/25 | 3,3430 | 14:01 | +1,55% | 3,3400 | 3,3430 | - | |
| F NG 8/25 | 3,3800 | 14:01 | +1,44% | 3,3790 | 3,3820 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3400 | 3,3450 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4040 | 3,4080 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6930 | 3,6980 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1070 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3690 | 4,3820 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1250 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5790 | 3,5880 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1960 | 3,2050 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2210 | 3,2340 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3780 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5500 | 3,5780 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6120 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2840 | 4,4040 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | +3,21% | ||
|---|---|---|---|
| 1 miesiąc | -4,50% | ||
| 3 miesiące | -3,70% | ||
| YTD | -3,64% | ||
| 1 rok | -15,02% | ||
| 3 lata | +17,01% | ||
| 5 lat | +7,62% | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 2,9440 | 2,8490 |
|---|---|---|
| Max 1M / Min 1M: | 3,1570 | 2,8490 |
| Najwyższa 6M / Najniższa 6M: | 3,3270 | 2,8330 |
| Maks (YTD): | 11.06.2024 | 3,3270 |
| Min. (YTD): | 19.02.2024 | 2,8330 |
| Max 52W: | 02.11.2023 | 3,7500 |
| Min 52W: | 19.02.2024 | 2,8330 |
| Śr. Cena 1W: | 2,8988 | |
| Śr. Wolumen 1W: | 6 308,4000 | |
| Śr. Cena 1M: | 2,9905 | |
| Śr. Wolumen 1M: | 4 331,2000 | |
| Śr. Cena 6M: | 3,0527 | |
| Śr. Wolumen 6M: | 3 443,1875 | |
| Śr. Cena 1Y: | 3,2518 | |
| Śr. Wolumen 1Y: | 2 188,8780 | |
| Zmienność 1M: | 16,06% | |
| Zmienność 6M: | 19,51% | |
| Zmienność 1Y: | 18,01% | |
| Zmienność 3Y: | 20,81% |
