US Natural Gas (NG maggio 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:39:55 | Var. +0.0390 | Denaro13:47:38 | Lettera13:48:48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.9830USD | +1.32% | 2.9850 | 2.9880 | 2.9520 | 2.9930 | 2.9520 | 2.9440 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 2.9520 |
|---|---|
| Max: | 2.9930 |
| Min: | 2.9520 |
| Chiusura precedente: | 2.9440 |
| Fixing dei prezzi: | 52 |
| Prezzo di liquidazione(19/07/2024): | 2.9460 |
| Change Settlement: | +1.26%(+0.0370) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1920 | 13:49 | +3.20% | 2.1910 | 2.1930 | - | |
| F NG 9/24 | 2.2290 | 13:48 | +3.10% | 2.2280 | 2.2300 | - | |
| F NG 10/24 | 2.3600 | 13:47 | +3.01% | 2.3600 | 2.3610 | - | |
| F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8330 | 2.8350 | - | |
| F NG 12/24 | 3.3690 | 13:45 | +1.75% | 3.3680 | 3.3710 | - | |
| F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6650 | 3.6670 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5110 | 3.5140 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1420 | 3.1460 | - | |
| F NG 4/25 | 2.9480 | 13:47 | +1.41% | 2.9480 | 2.9510 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9850 | 2.9880 | 43,639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1510 | 3.1540 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3330 | 3.3360 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3730 | 3.3750 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3350 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3970 | 3.4030 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6880 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1000 | 4.1110 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3620 | 4.3750 | - | |
| F NG 2/26 | 4.1250 | 13:41 | +0.59% | 4.1180 | 4.1320 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5690 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1840 | 3.2060 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2090 | 3.2350 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3670 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5380 | 3.5790 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2830 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Prestazione
| 1 settimana | +2.86% | ||
|---|---|---|---|
| 1 mese | -4.82% | ||
| 3 mesi | -4.02% | ||
| YTD | -3.96% | ||
| 1 anno | -15.30% | ||
| 3 anni | +16.61% | ||
| 5 anni | +7.26% | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.9440 | 2.8490 |
|---|---|---|
| 1M High / 1M Low: | 3.1570 | 2.8490 |
| 6m massimo / 6m minimo: | 3.3270 | 2.8330 |
| High (YTD): | 11/06/2024 | 3.3270 |
| Low (YTD): | 19/02/2024 | 2.8330 |
| 52W High: | 02/11/2023 | 3.7500 |
| 52W Low: | 19/02/2024 | 2.8330 |
| Prezzo medio 1s: | 2.8988 | |
| Volume medio 1s: | 6,308.4000 | |
| Prezzo medio 1m: | 2.9905 | |
| Avg. volume 1M: | 4,331.2000 | |
| Prezzo medio 6m: | 3.0527 | |
| Volume medio 6m: | 3,443.1875 | |
| Prezzo medio 1a: | 3.2518 | |
| Volume medio 1a: | 2,188.8780 | |
| Volatility 1M: | 16.06% | |
| Volatilità 6 mesi: | 19.51% | |
| Volatility 1Y: | 18.01% | |
| Volatility 3Y: | 20.81% |
