US Natural Gas (NG mai 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:39:55 | Chg. +0.0390 | Bid13:50:22 | Demandez à13:50:17 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.9830USD | +1.32% | 2.9870 | 2.9920 | 2.9520 | 2.9930 | 2.9520 | 2.9440 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 2.9520 |
|---|---|
| Haut: | 2.9930 |
| Bas: | 2.9520 |
| Précédent Fermer: | 2.9440 |
| Détermination des prix: | 52 |
| Prix de règlement(19/07/2024): | 2.9460 |
| Change Settlement: | +1.26%(+0.0370) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:50 | +3.30% | 2.1930 | 2.1940 | - | |
| F NG 9/24 | 2.2320 | 13:50 | +3.24% | 2.2320 | 2.2330 | - | |
| F NG 10/24 | 2.3630 | 13:50 | +3.14% | 2.3630 | 2.3650 | - | |
| F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8360 | 2.8390 | - | |
| F NG 12/24 | 3.3690 | 13:45 | +1.75% | 3.3710 | 3.3750 | - | |
| F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6680 | 3.6710 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5140 | 3.5180 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1450 | 3.1490 | - | |
| F NG 4/25 | 2.9480 | 13:47 | +1.41% | 2.9510 | 2.9550 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9870 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1530 | 3.1580 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3350 | 3.3390 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3750 | 3.3790 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3370 | 3.3420 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3990 | 3.4050 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6890 | 3.6960 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1030 | 4.1140 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3790 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1250 | 4.1390 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5720 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1900 | 3.2060 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2350 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3680 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5440 | 3.5790 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5990 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semaine | +2.86% | ||
|---|---|---|---|
| 1 Mois | -4.82% | ||
| 3 Mois | -4.02% | ||
| CAD | -3.96% | ||
| 1 An | -15.30% | ||
| 3 Ans | +16.61% | ||
| 5 Ans | +7.26% | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.9440 | 2.8490 |
|---|---|---|
| 1M haut / 1M Bas: | 3.1570 | 2.8490 |
| 6M Haut / 6M Bas: | 3.3270 | 2.8330 |
| Haut (CAD): | 11/06/2024 | 3.3270 |
| Bas (CAD): | 19/02/2024 | 2.8330 |
| 52 S haut: | 02/11/2023 | 3.7500 |
| 52 S bas: | 19/02/2024 | 2.8330 |
| Prix moyen 1S: | 2.8988 | |
| Volume moyen 1S: | 6,308.4000 | |
| Prix moyen 1M: | 2.9905 | |
| Volume moyen 1M: | 4,331.2000 | |
| Prix moyen 6M: | 3.0527 | |
| Volume moyen 6M: | 3,443.1875 | |
| Prix moyen 1A: | 3.2518 | |
| Volume moyen 1A: | 2,188.8780 | |
| Volatilité 1M: | 16.06% | |
| Volatilité 6M: | 19.51% | |
| Volatilité 1an: | 18.01% | |
| Volatilité 3 ans: | 20.81% |
