US Natural Gas (NG May 2025)/ US12573E1010 / NYMEX ETH
NG| 7/22/2024 1:32:52 PM | Chg. +0.0430 | Bid1:36:08 PM | Ask1:36:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.9870USD | +1.46% | 2.9820 | 2.9860 | 2.9520 | 2.9930 | 2.9520 | 2.9440 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 2.9520 |
|---|---|
| High: | 2.9930 |
| Low: | 2.9520 |
| Previous Close: | 2.9440 |
| Trades: | 50 |
| Settlement Price(7/19/2024): | 2.9460 |
| Change Settlement: | +1.39%(+0.0410) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1980 | 1:35 PM | +3.48% | 2.1980 | 2.1990 | - | |
| F NG 9/24 | 2.2330 | 1:36 PM | +3.28% | 2.2320 | 2.2340 | - | |
| F NG 10/24 | 2.3630 | 1:36 PM | +3.14% | 2.3620 | 2.3650 | - | |
| F NG 11/24 | 2.8360 | 1:36 PM | +2.38% | 2.8350 | 2.8380 | - | |
| F NG 12/24 | 3.3690 | 1:36 PM | +1.75% | 3.3670 | 3.3700 | - | |
| F NG 1/25 | 3.6630 | 1:34 PM | +1.41% | 3.6630 | 3.6660 | - | |
| F NG 2/25 | 3.5140 | 1:30 PM | +1.47% | 3.5100 | 3.5130 | - | |
| F NG 3/25 | 3.1490 | 1:31 PM | +1.78% | 3.1400 | 3.1440 | - | |
| F NG 4/25 | 2.9470 | 1:34 PM | +1.38% | 2.9460 | 2.9490 | - | |
| F NG 5/25 | 2.9870 | 1:32 PM | +1.46% | 2.9820 | 2.9860 | 43,639 | |
| F NG 6/25 | 3.1540 | 1:34 PM | +1.41% | 3.1500 | 3.1530 | 23,603 | |
| F NG 7/25 | 3.3310 | 1:36 PM | +1.18% | 3.3300 | 3.3330 | - | |
| F NG 8/25 | 3.3710 | 1:35 PM | +1.17% | 3.3680 | 3.3720 | - | |
| F NG 9/25 | 3.3360 | 1:34 PM | +1.31% | 3.3320 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3970 | 1:21 PM | +1.22% | 3.3930 | 3.3980 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6830 | 3.6900 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.0950 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3650 | 1:13 PM | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 1:27 PM | +0.51% | 4.1080 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 1:34 PM | +0.68% | 3.5650 | 3.5790 | 13,355 | |
| F NG 4/26 | 3.1660 | 7/19/2024 | +0.73% | 3.1810 | 3.1940 | 30,874 | |
| F NG 5/26 | 3.2010 | 7/19/2024 | +1.46% | 3.2060 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 7/19/2024 | +1.54% | 3.3630 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5340 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.5980 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 7/19/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 7/18/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +3.00% | ||
|---|---|---|---|
| 1 Month | -4.69% | ||
| 3 Months | -3.89% | ||
| YTD | -3.83% | ||
| 1 Year | -15.19% | ||
| 3 Years | +16.77% | ||
| 5 Years | +7.41% | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.9440 | 2.8490 |
|---|---|---|
| 1M High / 1M Low: | 3.1570 | 2.8490 |
| 6M High / 6M Low: | 3.3270 | 2.8330 |
| High (YTD): | 6/11/2024 | 3.3270 |
| Low (YTD): | 2/19/2024 | 2.8330 |
| 52W High: | 11/2/2023 | 3.7500 |
| 52W Low: | 2/19/2024 | 2.8330 |
| Avg. price 1W: | 2.8988 | |
| Avg. volume 1W: | 6,308.4000 | |
| Avg. price 1M: | 2.9905 | |
| Avg. volume 1M: | 4,331.2000 | |
| Avg. price 6M: | 3.0527 | |
| Avg. volume 6M: | 3,443.1875 | |
| Avg. price 1Y: | 3.2518 | |
| Avg. volume 1Y: | 2,188.8780 | |
| Volatility 1M: | 16.06% | |
| Volatility 6M: | 19.51% | |
| Volatility 1Y: | 18.01% | |
| Volatility 3Y: | 20.81% |
