US Erdgas (NG Mai 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:39:55 | Diff. +0,0390 | Geld13:50:22 | Brief13:50:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,9830USD | +1,32% | 2,9870 | 2,9920 | 2,9520 | 2,9930 | 2,9520 | 2,9440 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,9520 |
|---|---|
| Tageshoch: | 2,9930 |
| Tagestief: | 2,9520 |
| Schluss Vortag: | 2,9440 |
| Preisfeststellungen: | 52 |
| Abrechnungskurs(19.07.2024): | 2,9460 |
| Veränderung Settlement: | +1,26%(+0,0370) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1940 | 13:50 | +3,30% | 2,1930 | 2,1940 | - | |
| F NG 9/24 | 2,2320 | 13:50 | +3,24% | 2,2320 | 2,2330 | - | |
| F NG 10/24 | 2,3630 | 13:50 | +3,14% | 2,3630 | 2,3650 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8360 | 2,8390 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3710 | 3,3750 | - | |
| F NG 1/25 | 3,6650 | 13:47 | +1,47% | 3,6680 | 3,6710 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5140 | 3,5180 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1450 | 3,1490 | - | |
| F NG 4/25 | 2,9480 | 13:47 | +1,41% | 2,9510 | 2,9550 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9870 | 2,9920 | 43.639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1530 | 3,1580 | 23.603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3350 | 3,3390 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3750 | 3,3790 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3370 | 3,3420 | 12.366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3990 | 3,4050 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6890 | 3,6960 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1030 | 4,1140 | 15.288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3660 | 4,3790 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1250 | 4,1390 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5720 | 3,5890 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1900 | 3,2060 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2350 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3680 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5440 | 3,5790 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5990 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4130 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +2,86% | ||
|---|---|---|---|
| 1 Monat | -4,82% | ||
| 3 Monate | -4,02% | ||
| lfd. Jahr | -3,96% | ||
| 1 Jahr | -15,30% | ||
| 3 Jahre | +16,61% | ||
| 5 Jahre | +7,26% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,9440 | 2,8490 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,1570 | 2,8490 |
| 6M Hoch / 6M Tief: | 3,3270 | 2,8330 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,3270 |
| Tief (lfd. Jahr): | 19.02.2024 | 2,8330 |
| 52W Hoch: | 02.11.2023 | 3,7500 |
| 52W Tief: | 19.02.2024 | 2,8330 |
| Ø - Preis 1W: | 2,8988 | |
| Ø - Volumen 1W: | 6.308,4000 | |
| Ø - Preis 1M: | 2,9905 | |
| Ø - Volumen 1M: | 4.331,2000 | |
| Ø - Preis 6M: | 3,0527 | |
| Ø - Volumen 6M: | 3.443,1875 | |
| Ø - Preis 1J: | 3,2518 | |
| Ø - Volumen 1J: | 2.188,8780 | |
| Volatilität 1M: | 16,06% | |
| Volatilität 6M: | 19,51% | |
| Volatilität 1J: | 18,01% | |
| Volatilität 3J: | 20,81% |
