US Natural Gas (NG May 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-11-01 9:33:18 PM | Chg. -0.0330 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6800USD | -1.22% | 2.6700 | 2.6780 | 2.7170 | 2.7270 | 2.6650 | 2.7130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.7170 |
|---|---|
| High: | 2.7270 |
| Low: | 2.6650 |
| Previous Close: | 2.7130 |
| Trades: | 1,757 |
| Settlement Price(2024-11-01): | 2.6920 |
| Change Settlement: | -0.45%(-0.0120) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 2024-11-01 | -1.85% | 2.6460 | 2.6500 | 282,708 | |
| F NG 1/25 | 2.9200 | 2024-11-01 | -1.45% | 2.9180 | 2.9240 | 313,748 | |
| F NG 2/25 | 2.8390 | 2024-11-01 | -1.59% | 2.8360 | 2.8440 | 135,624 | |
| F NG 3/25 | 2.6240 | 2024-11-01 | -1.69% | 2.6240 | 2.6300 | 247,764 | |
| F NG 4/25 | 2.5910 | 2024-11-01 | -1.41% | 2.5840 | 2.5940 | 101,533 | |
| F NG 5/25 | 2.6800 | 2024-11-01 | -1.22% | 2.6700 | 2.6780 | 67,616 | |
| F NG 6/25 | 2.8390 | 2024-11-01 | -1.18% | 2.8310 | 2.8400 | 35,553 | |
| F NG 7/25 | 3.0050 | 2024-11-01 | -1.05% | 3.0000 | 3.0110 | 42,414 | |
| F NG 8/25 | 3.0420 | 2024-11-01 | -1.55% | 3.0370 | 3.0520 | 27,145 | |
| F NG 9/25 | 3.0160 | 2024-11-01 | -1.53% | 3.0150 | 3.0250 | 22,365 | |
| F NG 10/25 | 3.0970 | 2024-11-01 | -1.28% | 3.0900 | 3.1000 | 100,394 | |
| F NG 11/25 | 3.3840 | 2024-11-01 | -1.05% | 3.3800 | 3.3920 | 29,793 | |
| F NG 12/25 | 3.8190 | 2024-11-01 | -0.57% | 3.8150 | 3.8300 | 30,453 | |
| F NG 1/26 | 4.0500 | 2024-11-01 | -0.76% | 4.0460 | 4.0590 | 90,273 | |
| F NG 2/26 | 3.8590 | 2024-11-01 | -0.62% | 3.8430 | 3.8740 | 12,129 | |
| F NG 3/26 | 3.4510 | 2024-11-01 | +0.06% | 3.4450 | 3.4550 | 30,557 | |
| F NG 4/26 | 3.1640 | 2024-11-01 | +0.22% | 3.1550 | 3.1750 | 45,185 | |
| F NG 5/26 | 3.1900 | 2024-11-01 | +0.25% | 3.1770 | 3.2100 | 11,224 | |
| F NG 6/26 | 3.3220 | 2024-11-01 | -0.33% | 3.2550 | 3.3580 | 5,614 | |
| F NG 7/26 | 3.4660 | 2024-11-01 | -0.37% | 3.4580 | 3.4990 | 11,799 | |
| F NG 8/26 | 3.5020 | 2024-11-01 | -0.17% | 3.4820 | 3.5390 | 4,171 | |
| F NG 9/26 | 3.4620 | 2024-11-01 | -0.52% | 3.4470 | 3.4850 | 4,537 | |
| F NG 10/26 | 3.5430 | 2024-11-01 | -0.31% | 3.5330 | 3.5500 | 21,990 | |
| F NG 11/26 | 3.8150 | 2024-11-01 | -0.08% | - | - | 6,190 | |
| F NG 12/26 | 4.2110 | 2024-11-01 | -0.31% | 3.4510 | 4.2310 | 4,645 | |
| F NG 1/27 | 4.4430 | 2024-11-01 | +0.11% | 4.4300 | 4.8830 | 14,667 | |
| F NG 2/27 | 4.2390 | 2024-11-01 | +0.33% | - | - | 2,000 | |
| F NG 3/27 | 3.6300 | 2024-11-01 | +0.36% | - | - | 4,548 | |
| F NG 4/27 | 3.1950 | 2024-11-01 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 2024-11-01 | -0.06% | - | - | 2,149 |
Performance
| 1 Week | -8.19% | ||
|---|---|---|---|
| 1 Month | -12.96% | ||
| 3 Months | -4.69% | ||
| YTD | -13.72% | ||
| 1 Year | -28.17% | ||
| 3 Years | -3.94% | ||
| 5 Years | -3.63% | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.8680 | 2.6800 |
|---|---|---|
| 1M High / 1M Low: | 3.0790 | 2.6800 |
| 6M High / 6M Low: | 3.3270 | 2.6800 |
| High (YTD): | 2024-06-11 | 3.3270 |
| Low (YTD): | 2024-11-01 | 2.6800 |
| 52W High: | 2023-11-03 | 3.7310 |
| 52W Low: | 2024-11-01 | 2.6800 |
| Avg. price 1W: | 2.7718 | |
| Avg. volume 1W: | 17,228 | |
| Avg. price 1M: | 2.8685 | |
| Avg. volume 1M: | 13,905.9091 | |
| Avg. price 6M: | 2.9637 | |
| Avg. volume 6M: | 7,221.4154 | |
| Avg. price 1Y: | 3.0598 | |
| Avg. volume 1Y: | 4,596.3359 | |
| Volatility 1M: | 28.38% | |
| Volatility 6M: | 22.11% | |
| Volatility 1Y: | 21.02% | |
| Volatility 3Y: | 21.76% |
