US Erdgas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG| 23.08.2024 22:48:38 | Diff. -0,0110 | Geld23:50:04 | Brief23:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,1420USD | -0,35% | 2,9570 | - | 3,1360 | 3,1470 | 3,1100 | 3,1530 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,1360 |
|---|---|
| Tageshoch: | 3,1470 |
| Tagestief: | 3,1100 |
| Schluss Vortag: | 3,1530 |
| Preisfeststellungen: | 268 |
| Abrechnungskurs(23.08.2024): | 3,1420 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,0290 | 23.08.2024 | -1,46% | 2,0030 | 2,0370 | 42.519 | |
| F NG 10/24 | 2,1870 | 23.08.2024 | -0,55% | 2,1680 | 2,1960 | 264.986 | |
| F NG 11/24 | 2,5860 | 23.08.2024 | -0,54% | 2,5670 | 2,5890 | 215.445 | |
| F NG 12/24 | 3,1290 | 23.08.2024 | -0,41% | 3,0900 | 3,1550 | 118.446 | |
| F NG 1/25 | 3,4190 | 23.08.2024 | -0,38% | 3,3700 | 3,4520 | 163.030 | |
| F NG 2/25 | 3,2740 | 23.08.2024 | -0,46% | 3,1700 | 3,5500 | 58.356 | |
| F NG 3/25 | 2,9650 | 23.08.2024 | -0,60% | 2,8880 | 3,1500 | 130.269 | |
| F NG 4/25 | 2,8440 | 23.08.2024 | -0,39% | 2,8120 | 2,8550 | 77.579 | |
| F NG 5/25 | 2,8860 | 23.08.2024 | -0,79% | 2,8100 | 2,9800 | 52.434 | |
| F NG 6/25 | 3,0440 | 23.08.2024 | -0,52% | 2,9380 | 3,1980 | 29.036 | |
| F NG 7/25 | 3,2110 | 23.08.2024 | -0,74% | 3,1890 | 3,8000 | 20.731 | |
| F NG 8/25 | 3,2550 | 23.08.2024 | -0,61% | 3,1420 | 3,2920 | 17.332 | |
| F NG 9/25 | 3,2240 | 23.08.2024 | -0,34% | 3,1120 | 3,2300 | 17.760 | |
| F NG 10/25 | 3,2860 | 23.08.2024 | -0,48% | 3,1750 | 3,3280 | 47.408 | |
| F NG 11/25 | 3,5700 | 23.08.2024 | -0,31% | - | - | 15.396 | |
| F NG 12/25 | 3,9740 | 23.08.2024 | -0,40% | 3,4510 | 4,5000 | 18.907 | |
| F NG 1/26 | 4,2330 | 23.08.2024 | -0,40% | 4,2150 | 4,5500 | 35.841 | |
| F NG 2/26 | 4,0110 | 23.08.2024 | -0,37% | 3,9750 | - | 10.867 | |
| F NG 3/26 | 3,4840 | 23.08.2024 | -0,57% | - | - | 17.448 | |
| F NG 4/26 | 3,1420 | 23.08.2024 | -0,35% | 2,9570 | - | 37.598 | |
| F NG 5/26 | 3,1830 | 23.08.2024 | +0,47% | 2,9570 | 3,5200 | 11.543 | |
| F NG 6/26 | 3,3280 | 23.08.2024 | +0,24% | 2,9570 | - | 4.811 | |
| F NG 7/26 | 3,4760 | 23.08.2024 | +0,03% | - | - | 6.604 | |
| F NG 8/26 | 3,5110 | 23.08.2024 | +0,09% | 3,4650 | - | 3.585 | |
| F NG 9/26 | 3,4750 | 23.08.2024 | +0,14% | 2,9570 | - | 5.023 | |
| F NG 10/26 | 3,5570 | 23.08.2024 | +0,76% | - | - | 20.069 | |
| F NG 11/26 | 3,8040 | 22.08.2024 | +0,88% | - | - | 5.603 | |
| F NG 12/26 | 4,2480 | 23.08.2024 | +1,22% | 3,4510 | 4,3330 | 4.052 | |
| F NG 1/27 | 4,4460 | 22.08.2024 | +0,47% | 4,2500 | - | 11.245 | |
| F NG 2/27 | 4,2000 | 22.08.2024 | +0,67% | 4,1900 | - | 1.540 |
Performance
| 1 Woche | +2,58% | ||
|---|---|---|---|
| 1 Monat | -0,73% | ||
| 3 Monate | -8,05% | ||
| lfd. Jahr | -4,24% | ||
| 1 Jahr | -11,24% | ||
| 3 Jahre | +27,83% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,1670 | 3,0960 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,1670 | 3,0240 |
| 6M Hoch / 6M Tief: | 3,4790 | 3,0240 |
| Hoch (lfd. Jahr): | 20.05.2024 | 3,4790 |
| Tief (lfd. Jahr): | 06.08.2024 | 3,0240 |
| 52W Hoch: | 06.11.2023 | 3,7120 |
| 52W Tief: | 06.08.2024 | 3,0240 |
| Ø - Preis 1W: | 3,1388 | |
| Ø - Volumen 1W: | 1.446,6000 | |
| Ø - Preis 1M: | 3,1024 | |
| Ø - Volumen 1M: | 1.250,9130 | |
| Ø - Preis 6M: | 3,2981 | |
| Ø - Volumen 6M: | 815,6186 | |
| Ø - Preis 1J: | 3,3452 | |
| Ø - Volumen 1J: | 657,8101 | |
| Volatilität 1M: | 14,87% | |
| Volatilität 6M: | 12,24% | |
| Volatilität 1J: | 13,85% | |
| Volatilität 3J: | 22,66% |
