US Erdgas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 26.04.2024 22:42:08 | Diff. -0,0210 | Geld23:50:03 | Brief23:00:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,0420USD | -0,69% | 3,0000 | - | 3,0750 | 3,0910 | 3,0340 | 3,0630 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,0750 |
|---|---|
| Tageshoch: | 3,0910 |
| Tagestief: | 3,0340 |
| Schluss Vortag: | 3,0630 |
| Preisfeststellungen: | 1.234 |
| Abrechnungskurs(26.04.2024): | 3,0380 |
| Veränderung Settlement: | +0,13%(+0,0040) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1,9200 | 26.04.2024 | -3,13% | 1,9080 | 1,9350 | 266.852 | |
| F NG 7/24 | 2,2850 | 26.04.2024 | -2,27% | 2,2750 | 2,3000 | 258.380 | |
| F NG 8/24 | 2,4160 | 26.04.2024 | -1,55% | 2,3900 | 2,4440 | 90.862 | |
| F NG 9/24 | 2,4260 | 26.04.2024 | -1,58% | 2,4050 | 2,5100 | 147.787 | |
| F NG 10/24 | 2,5330 | 26.04.2024 | -1,25% | 2,5000 | 2,5930 | 108.426 | |
| F NG 11/24 | 2,9470 | 26.04.2024 | -1,14% | 2,8600 | 3,9090 | 57.710 | |
| F NG 12/24 | 3,5040 | 26.04.2024 | -0,74% | 3,4730 | 3,5560 | 67.942 | |
| F NG 1/25 | 3,7760 | 26.04.2024 | -0,50% | 3,7500 | 3,8440 | 87.920 | |
| F NG 2/25 | 3,6090 | 26.04.2024 | -0,55% | 3,5300 | 3,6550 | 38.083 | |
| F NG 3/25 | 3,2470 | 26.04.2024 | -0,64% | 3,1800 | - | 82.825 | |
| F NG 4/25 | 3,0420 | 26.04.2024 | -0,69% | 3,0000 | - | 73.538 | |
| F NG 5/25 | 3,0980 | 26.04.2024 | -0,83% | 2,9820 | 3,8500 | 31.485 | |
| F NG 6/25 | 3,2800 | 26.04.2024 | -0,27% | - | - | 11.621 | |
| F NG 7/25 | 3,4680 | 26.04.2024 | -0,54% | - | - | 20.715 | |
| F NG 8/25 | 3,5210 | 26.04.2024 | -0,28% | 3,2600 | 3,6000 | 9.778 | |
| F NG 9/25 | 3,4920 | 26.04.2024 | 0,00% | - | 4,0000 | 9.362 | |
| F NG 10/25 | 3,5550 | 26.04.2024 | +0,28% | 3,4250 | - | 25.642 | |
| F NG 11/25 | 3,8800 | 26.04.2024 | +0,47% | 3,8250 | - | 9.529 | |
| F NG 12/25 | 4,3440 | 26.04.2024 | +0,60% | 4,3000 | - | 12.659 | |
| F NG 1/26 | 4,6210 | 26.04.2024 | +0,96% | 4,0560 | - | 17.463 | |
| F NG 2/26 | 4,4000 | 26.04.2024 | +0,73% | 3,8730 | - | 5.439 | |
| F NG 3/26 | 3,8420 | 26.04.2024 | +0,42% | - | - | 6.338 | |
| F NG 4/26 | 3,4700 | 26.04.2024 | +0,03% | - | - | 15.560 | |
| F NG 5/26 | 3,5200 | 25.04.2024 | +0,28% | - | - | 6.717 | |
| F NG 6/26 | 3,6750 | 24.04.2024 | +1,24% | 2,8500 | - | 1.578 | |
| F NG 7/26 | 3,8500 | 24.04.2024 | +0,92% | 3,3700 | - | 2.313 | |
| F NG 8/26 | 3,8830 | 26.04.2024 | -0,31% | 3,4500 | - | 1.166 | |
| F NG 9/26 | 3,8170 | 19.04.2024 | +0,21% | - | - | 1.261 | |
| F NG 10/26 | 3,9080 | 26.04.2024 | -0,56% | 3,6250 | - | 8.959 | |
| F NG 11/26 | 4,1800 | 19.04.2024 | +0,22% | - | - | 2.470 |
Performance
| 1 Woche | +0,40% | ||
|---|---|---|---|
| 1 Monat | +2,60% | ||
| 3 Monate | -1,59% | ||
| lfd. Jahr | -1,97% | ||
| 1 Jahr | -19,97% | ||
| 3 Jahre | +27,23% | ||
| 5 Jahre | +6,92% |
| 1W Hoch / 1W Tief: | 3,1070 | 3,0420 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,1070 | 2,9570 |
| 6M Hoch / 6M Tief: | 3,7490 | 2,7840 |
| Hoch (lfd. Jahr): | 09.01.2024 | 3,2600 |
| Tief (lfd. Jahr): | 19.02.2024 | 2,7840 |
| 52W Hoch: | 28.04.2023 | 3,8380 |
| 52W Tief: | 19.02.2024 | 2,7840 |
| Ø - Preis 1W: | 3,0644 | |
| Ø - Volumen 1W: | 6.223 | |
| Ø - Preis 1M: | 3,0223 | |
| Ø - Volumen 1M: | 7.543,1364 | |
| Ø - Preis 6M: | 3,1569 | |
| Ø - Volumen 6M: | 5.553,9134 | |
| Ø - Preis 1J: | 3,3706 | |
| Ø - Volumen 1J: | 3.337,5138 | |
| Volatilität 1M: | 14,38% | |
| Volatilität 6M: | 22,15% | |
| Volatilität 1J: | 17,85% | |
| Volatilität 3J: | 21,14% |
