US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-10-02 10:28:21 AM | Chg. +0.0180 | Bid10:54:02 AM | Ask10:54:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0160USD | +0.60% | 3.0110 | 3.0150 | 2.9940 | 3.0160 | 2.9910 | 2.9980 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.9940 |
|---|---|
| High: | 3.0160 |
| Low: | 2.9910 |
| Previous Close: | 2.9980 |
| Trades: | 43 |
| Settlement Price(2024-10-01): | 2.9950 |
| Change Settlement: | +0.70%(+0.0210) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9340 | 10:53 AM | +1.10% | 2.9330 | 2.9340 | 303,343 | |
| F NG 12/24 | 3.3100 | 10:54 AM | +0.46% | 3.3080 | 3.3100 | 137,123 | |
| F NG 1/25 | 3.5620 | 10:51 AM | +0.54% | 3.5590 | 3.5620 | 186,663 | |
| F NG 2/25 | 3.4450 | 10:53 AM | +0.50% | 3.4420 | 3.4450 | 94,194 | |
| F NG 3/25 | 3.1580 | 10:38 AM | +0.51% | 3.1560 | 3.1600 | 161,150 | |
| F NG 4/25 | 3.0160 | 10:28 AM | +0.60% | 3.0110 | 3.0150 | 86,911 | |
| F NG 5/25 | 3.0510 | 10:36 AM | +0.49% | 3.0490 | 3.0530 | 60,495 | |
| F NG 6/25 | 3.1870 | 10:39 AM | +0.35% | 3.1850 | 3.1890 | 31,228 | |
| F NG 7/25 | 3.3350 | 10:32 AM | +0.42% | 3.3330 | 3.3350 | 24,085 | |
| F NG 8/25 | 3.3580 | 9:46 AM | +0.36% | 3.3550 | 3.3570 | 19,130 | |
| F NG 9/25 | 3.3340 | 10:52 AM | +0.36% | 3.3320 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4070 | 10:52 AM | +0.32% | 3.4050 | 3.4080 | 60,355 | |
| F NG 11/25 | 3.6480 | 10:46 AM | +0.27% | 3.6480 | 3.6520 | 18,174 | |
| F NG 12/25 | 4.0120 | 10:52 AM | +0.22% | 4.0070 | 4.0130 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 AM | +0.17% | 4.2300 | 4.2360 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 AM | +0.10% | 4.0150 | 4.0240 | 14,377 | |
| F NG 3/26 | 3.5310 | 10:34 AM | +0.34% | 3.5290 | 3.5380 | 23,699 | |
| F NG 4/26 | 3.2190 | 10:34 AM | +0.47% | 3.2160 | 3.2250 | 43,931 | |
| F NG 5/26 | 3.2450 | 10:34 AM | +0.34% | 3.2400 | 3.2500 | 10,316 | |
| F NG 6/26 | 3.3630 | 10:34 AM | +0.75% | 3.3590 | 3.3690 | 4,590 | |
| F NG 7/26 | 3.4970 | 10:35 AM | +0.49% | 3.4890 | 3.5020 | 10,292 | |
| F NG 8/26 | 3.5070 | 2024-10-01 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 2024-10-01 | 0.00% | 3.4940 | 3.5050 | 4,703 | |
| F NG 10/26 | 3.5590 | 2024-10-01 | -0.45% | 3.5640 | 3.5760 | 20,872 | |
| F NG 11/26 | 3.8050 | 2024-10-01 | -0.78% | 3.7990 | 3.8380 | 5,718 | |
| F NG 12/26 | 4.2150 | 2024-09-30 | -0.35% | 4.1790 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 2024-09-30 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 2024-09-30 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 2024-10-01 | -0.11% | 3.5780 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 2024-10-01 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Week | +1.82% | ||
|---|---|---|---|
| 1 Month | +7.87% | ||
| 3 Months | +0.57% | ||
| YTD | -2.80% | ||
| 1 Year | -13.41% | ||
| 3 Years | +6.95% | ||
| 5 Years | +6.01% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.0220 | 2.9280 |
|---|---|---|
| 1M High / 1M Low: | 3.0220 | 2.7510 |
| 6M High / 6M Low: | 3.3240 | 2.7480 |
| High (YTD): | 2024-06-11 | 3.3240 |
| Low (YTD): | 2024-08-05 | 2.7480 |
| 52W High: | 2023-11-03 | 3.7490 |
| 52W Low: | 2024-08-05 | 2.7480 |
| Avg. price 1W: | 2.9846 | |
| Avg. volume 1W: | 24,262 | |
| Avg. price 1M: | 2.8570 | |
| Avg. volume 1M: | 16,855.2727 | |
| Avg. price 6M: | 2.9611 | |
| Avg. volume 6M: | 12,127.1298 | |
| Avg. price 1Y: | 3.1014 | |
| Avg. volume 1Y: | 8,502.0388 | |
| Volatility 1M: | 21.14% | |
| Volatility 6M: | 20.71% | |
| Volatility 1Y: | 21.25% | |
| Volatility 3Y: | 21.36% |
